Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 40.63 40.63 40.63 40.63 400 -1.65(-3.90%)
Apr 24, 2012 42.28 42.28 42.28 42.28 400 +0.05(+0.12%)
Apr 16, 2012 42.23 42.23 42.23 42.23 400 -0.06(-0.14%)
Apr 13, 2012 42.29 42.29 42.29 42.29 400 +0.87(+2.10%)
Apr 12, 2012 41.42 41.42 41.42 41.42 400 -0.79(-1.87%)
Apr 05, 2012 42.21 42.21 42.21 42.21 100 -1.82(-4.13%)
Apr 04, 2012 44.28 44.28 44.03 44.03 800 +3.84(+9.54%)
Apr 02, 2012 40.20 40.20 40.20 40.20 400 +1.94(+5.06%)
Mar 27, 2012 38.26 38.26 38.26 38.26 0 +0.06(+0.16%)
Mar 26, 2012 38.20 38.20 38.20 38.20 400 -0.55(-1.42%)
Mar 23, 2012 40.32 40.32 38.72 38.75 1,800 -1.49(-3.70%)
Mar 22, 2012 40.24 40.24 40.24 40.24 300 +1.52(+3.93%)
Mar 21, 2012 38.72 38.72 38.72 38.72 300 +1.42(+3.81%)
Mar 19, 2012 37.46 37.30 37.30 37.30 800 -0.40(-1.06%)
Mar 16, 2012 38.27 38.37 37.67 37.70 2,600 -1.81(-4.58%)
Mar 15, 2012 41.47 41.47 39.51 39.51 600 -0.07(-0.18%)
Mar 14, 2012 39.56 39.58 39.56 39.58 200 +0.41(+1.05%)
Mar 12, 2012 39.17 39.17 39.17 39.17 200 +0.83(+2.16%)
Mar 08, 2012 38.34 38.34 38.34 38.34 400 +2.94(+8.31%)
Mar 01, 2012 38.28 35.40 35.40 35.40 6,200 -3.27(-8.46%)
Feb 29, 2012 38.56 40.90 38.56 38.67 6,500 -0.02(-0.05%)
Feb 28, 2012 38.00 38.70 38.00 38.69 150,936 +0.89(+2.35%)
Feb 27, 2012 37.54 37.80 37.54 37.80 900 +1.79(+4.97%)
Feb 24, 2012 37.08 37.40 36.00 36.01 1,870 -7.44(-17.12%)
Feb 17, 2012 42.81 43.45 43.45 43.45 200 -0.72(-1.63%)
Feb 15, 2012 44.17 44.17 44.17 44.17 500 -5.12(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.