Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 53.46 53.54 52.46 53.45 2,119,955 +0.76(+1.44%)
Apr 28, 2011 54.90 54.95 52.36 52.69 2,994,717 -1.49(-2.75%)
Apr 27, 2011 55.87 55.87 53.41 54.18 2,309,092 -1.36(-2.45%)
Apr 26, 2011 55.54 56.58 55.39 55.54 1,315,529 -0.18(-0.32%)
Apr 25, 2011 55.55 55.72 54.86 55.72 857,965 +0.37(+0.67%)
Apr 21, 2011 55.11 55.80 54.58 55.35 1,151,624 +0.67(+1.23%)
Apr 20, 2011 55.75 56.00 54.47 54.68 1,557,126 -0.16(-0.29%)
Apr 19, 2011 53.59 55.08 53.26 54.84 1,538,305 +1.59(+2.99%)
Apr 18, 2011 53.58 54.02 52.80 53.25 1,604,122 -0.31(-0.58%)
Apr 15, 2011 53.71 54.27 53.45 53.56 1,490,677 -0.32(-0.59%)
Apr 14, 2011 54.12 54.55 53.60 53.88 1,675,582 -0.59(-1.08%)
Apr 13, 2011 54.75 55.23 54.12 54.47 1,660,001 +0.48(+0.89%)
Apr 12, 2011 54.00 54.75 53.50 53.99 2,057,342 -0.73(-1.33%)
Apr 11, 2011 55.00 55.57 54.11 54.72 1,938,600 -0.88(-1.58%)
Apr 08, 2011 56.96 57.00 55.12 55.60 1,829,788 -0.85(-1.51%)
Apr 07, 2011 57.15 57.47 56.38 56.45 1,761,317 -1.02(-1.77%)
Apr 06, 2011 59.06 59.06 57.00 57.47 2,687,913 -1.52(-2.58%)
Apr 05, 2011 59.63 59.67 58.66 58.99 1,877,215 -0.45(-0.76%)
Apr 04, 2011 59.00 59.52 58.55 59.44 2,313,881 +1.43(+2.47%)
Apr 01, 2011 57.80 58.75 57.60 58.01 2,547,875 +0.82(+1.43%)
Mar 31, 2011 57.50 57.88 56.81 57.19 2,366,610 +0.60(+1.06%)
Mar 30, 2011 56.45 56.64 55.87 56.59 1,490,018 +0.89(+1.60%)
Mar 29, 2011 55.30 56.18 54.35 55.70 2,278,084 +0.44(+0.80%)
Mar 28, 2011 57.00 57.00 55.17 55.26 2,517,887 -0.86(-1.53%)
Mar 25, 2011 54.90 56.80 54.90 56.12 2,126,526 +1.63(+2.99%)
Mar 24, 2011 55.00 55.01 54.15 54.49 2,859,500 -0.25(-0.46%)
Mar 23, 2011 54.30 54.99 53.46 54.74 1,660,114 +0.77(+1.43%)
Mar 22, 2011 54.99 55.00 53.89 53.97 1,117,104 -0.71(-1.30%)
Mar 21, 2011 54.80 54.78 54.07 54.68 1,544,568 +0.97(+1.81%)
Mar 18, 2011 55.40 55.60 53.65 53.71 5,416,947 -0.99(-1.81%)
Mar 17, 2011 55.00 55.03 54.12 54.70 2,589,735 +0.82(+1.52%)
Mar 16, 2011 53.90 54.94 53.08 53.88 2,404,602 +0.74(+1.39%)
Mar 15, 2011 50.10 53.62 49.82 53.14 3,003,696 +1.40(+2.71%)
Mar 14, 2011 52.50 52.99 51.11 51.74 1,678,841 -0.91(-1.73%)
Mar 11, 2011 51.70 53.95 51.69 52.65 2,292,575 +0.18(+0.34%)
Mar 10, 2011 52.75 53.47 51.72 52.47 3,432,897 -1.59(-2.94%)
Mar 09, 2011 55.22 55.30 53.33 54.06 3,580,117 -2.61(-4.61%)
Mar 08, 2011 58.25 58.25 56.00 56.67 2,548,657 -0.82(-1.43%)
Mar 07, 2011 59.36 59.50 57.14 57.49 1,698,435 -1.87(-3.15%)
Mar 04, 2011 60.39 60.40 58.85 59.36 1,500,733 -0.84(-1.40%)
Mar 03, 2011 60.49 60.50 59.60 60.20 1,745,164 +0.38(+0.64%)
Mar 02, 2011 58.80 59.98 58.51 59.82 1,174,843 +0.43(+0.72%)
Mar 01, 2011 60.50 60.50 58.96 59.39 1,849,333 -0.47(-0.79%)
Feb 28, 2011 60.21 60.50 59.02 59.86 2,766,563 +0.99(+1.68%)
Feb 25, 2011 58.50 59.65 58.15 58.87 2,375,731 +1.81(+3.17%)
Feb 24, 2011 57.08 57.64 55.75 57.06 2,394,683 +0.26(+0.46%)
Feb 23, 2011 56.50 57.20 54.07 56.80 3,290,867 +0.79(+1.41%)
Feb 22, 2011 58.38 58.57 55.35 56.01 3,488,872 -3.16(-5.34%)
Feb 18, 2011 61.20 61.26 59.01 59.17 2,396,267 -2.27(-3.69%)
Feb 17, 2011 60.50 61.44 60.13 61.44 1,759,725 +0.39(+0.64%)
Feb 16, 2011 61.20 61.30 60.20 61.05 3,018,812 +0.42(+0.69%)
Feb 15, 2011 62.57 62.58 59.98 60.63 2,693,845 -2.13(-3.39%)
Feb 14, 2011 62.65 63.19 62.36 62.76 2,495,576 -122.73(-66.17%)
Feb 11, 2011 184.50 186.99 183.93 185.49 686,720 +0.78(+0.42%)
Feb 10, 2011 180.29 185.39 179.82 184.71 882,118 +3.51(+1.94%)
Feb 09, 2011 181.82 182.98 179.90 181.20 757,365 +0.76(+0.42%)
Feb 08, 2011 183.40 183.40 179.86 180.44 918,768 -1.43(-0.79%)
Feb 07, 2011 181.25 182.90 179.69 181.87 586,711 +2.71(+1.51%)
Feb 04, 2011 180.01 181.31 178.65 179.16 829,610 -1.70(-0.94%)
Feb 03, 2011 181.82 181.82 178.09 180.86 574,868 -0.19(-0.10%)
Feb 02, 2011 182.13 182.66 179.78 181.05 538,861 -0.15(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.