Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

41.55 +0.52 (+1.27%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.96 11.07 10.52 10.69 296,619 -0.22(-2.02%)
Apr 29, 2008 10.47 11.84 10.45 10.91 661,815 -0.58(-5.05%)
Apr 28, 2008 11.24 12.00 11.24 11.49 235,175 +0.12(+1.06%)
Apr 25, 2008 11.59 11.59 11.03 11.37 131,146 -0.08(-0.70%)
Apr 24, 2008 11.09 11.51 10.84 11.45 204,958 +0.39(+3.53%)
Apr 23, 2008 10.69 11.15 10.68 11.06 128,631 +0.37(+3.46%)
Apr 22, 2008 10.86 10.97 10.57 10.69 141,573 -0.39(-3.52%)
Apr 21, 2008 11.12 11.19 10.93 11.08 76,899 -0.11(-0.98%)
Apr 18, 2008 11.23 11.40 11.12 11.19 119,419 +0.14(+1.27%)
Apr 17, 2008 11.01 11.10 10.75 11.05 173,663 +0.05(+0.45%)
Apr 16, 2008 10.56 11.29 10.51 11.00 630,242 +0.57(+5.47%)
Apr 15, 2008 10.31 10.51 10.19 10.43 69,899 +0.00(+0.00%)
Apr 14, 2008 10.46 10.73 10.39 10.43 57,018 -0.05(-0.48%)
Apr 11, 2008 10.48 10.78 10.44 10.48 128,988 -0.17(-1.60%)
Apr 10, 2008 10.50 10.68 10.47 10.65 256,360 +0.06(+0.57%)
Apr 09, 2008 11.05 11.08 10.54 10.59 132,255 -0.50(-4.51%)
Apr 08, 2008 10.85 11.22 10.70 11.09 101,222 +0.12(+1.09%)
Apr 07, 2008 11.14 11.32 10.95 10.97 89,676 -0.11(-0.99%)
Apr 04, 2008 11.16 11.24 10.83 11.08 99,477 -0.11(-0.98%)
Apr 03, 2008 10.88 11.31 10.80 11.19 113,455 +0.19(+1.73%)
Apr 02, 2008 10.44 11.14 10.44 11.00 259,710 +0.51(+4.86%)
Apr 01, 2008 10.00 10.53 9.850 10.49 255,845 +0.69(+7.04%)
Mar 31, 2008 9.990 9.990 9.530 9.800 175,039 -0.21(-2.10%)
Mar 28, 2008 10.09 10.21 9.920 10.01 93,642 -0.05(-0.50%)
Mar 27, 2008 10.46 10.50 10.05 10.06 227,498 -0.42(-4.01%)
Mar 26, 2008 10.33 10.53 10.11 10.48 163,672 +0.11(+1.06%)
Mar 25, 2008 10.00 10.37 9.910 10.37 184,863 +0.23(+2.27%)
Mar 24, 2008 9.650 10.23 9.650 10.14 265,969 +0.51(+5.30%)
Mar 21, 2008 9.530 9.690 9.330 9.630 367,356 +0.00(+0.00%)
Mar 20, 2008 9.530 9.690 9.330 9.630 367,356 +0.23(+2.45%)
Mar 19, 2008 9.760 9.880 9.380 9.400 153,639 -0.37(-3.79%)
Mar 18, 2008 9.360 9.770 9.120 9.770 148,307 +0.50(+5.39%)
Mar 17, 2008 9.260 9.570 9.195 9.270 162,231 -0.14(-1.49%)
Mar 14, 2008 9.730 9.740 9.140 9.410 214,722 -0.25(-2.59%)
Mar 13, 2008 9.550 9.760 9.400 9.660 372,982 +0.01(+0.10%)
Mar 12, 2008 9.670 10.00 9.610 9.650 239,762 -0.04(-0.41%)
Mar 11, 2008 9.360 9.890 9.360 9.690 233,261 +0.48(+5.21%)
Mar 10, 2008 9.250 9.280 9.010 9.210 97,338 -0.05(-0.54%)
Mar 07, 2008 8.970 9.310 8.970 9.260 203,126 +0.21(+2.32%)
Mar 06, 2008 8.980 9.180 8.960 9.050 401,887 +0.07(+0.78%)
Mar 05, 2008 9.120 9.200 8.970 8.980 217,560 -0.11(-1.21%)
Mar 04, 2008 9.130 9.240 9.060 9.090 249,080 -0.12(-1.30%)
Mar 03, 2008 9.590 9.650 9.080 9.210 167,681 -0.39(-4.06%)
Feb 29, 2008 9.710 9.830 9.540 9.600 131,868 -0.20(-2.04%)
Feb 28, 2008 10.01 10.18 9.750 9.800 75,017 -0.27(-2.68%)
Feb 27, 2008 9.760 10.18 9.730 10.07 144,956 +0.23(+2.34%)
Feb 26, 2008 9.840 9.900 9.560 9.840 161,313 -0.07(-0.71%)
Feb 25, 2008 9.710 10.00 9.450 9.910 205,745 +0.33(+3.44%)
Feb 22, 2008 9.910 9.970 9.420 9.580 121,113 -0.33(-3.33%)
Feb 21, 2008 10.01 10.28 9.860 9.910 128,332 -0.11(-1.10%)
Feb 20, 2008 10.00 10.27 9.870 10.02 190,334 -0.08(-0.79%)
Feb 19, 2008 10.08 10.22 9.840 10.10 128,166 -0.11(-1.08%)
Feb 18, 2008 10.16 10.33 10.04 10.21 166,255 +0.00(+0.00%)
Feb 15, 2008 10.16 10.33 10.04 10.21 166,255 -0.02(-0.20%)
Feb 14, 2008 10.30 10.44 10.16 10.23 117,314 -0.03(-0.29%)
Feb 13, 2008 9.880 10.35 9.880 10.26 184,680 +0.50(+5.12%)
Feb 12, 2008 9.880 9.930 9.680 9.760 95,815 -0.13(-1.31%)
Feb 11, 2008 9.950 10.00 9.800 9.890 112,352 -0.02(-0.20%)
Feb 08, 2008 9.960 10.00 9.870 9.910 61,897 -0.05(-0.50%)
Feb 07, 2008 9.710 10.00 9.710 9.960 165,120 +0.25(+2.57%)
Feb 06, 2008 10.05 10.15 9.690 9.710 97,470 -0.27(-2.71%)
Feb 05, 2008 10.00 10.11 9.920 9.980 258,122 -0.17(-1.67%)
Feb 04, 2008 10.40 10.57 10.11 10.15 211,591 -0.28(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.