Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 15.85 15.94 15.85 15.85 900 -0.05(-0.31%)
Apr 28, 2005 15.93 15.97 15.86 15.90 4,100 -0.01(-0.06%)
Apr 27, 2005 16.05 16.05 15.90 15.91 1,400 -0.08(-0.50%)
Apr 26, 2005 15.65 15.99 15.56 15.99 7,700 +0.40(+2.57%)
Apr 25, 2005 15.65 15.72 15.59 15.59 3,300 -0.11(-0.70%)
Apr 22, 2005 15.56 15.70 15.56 15.70 8,300 +0.03(+0.19%)
Apr 21, 2005 15.50 15.67 15.50 15.67 4,500 +0.02(+0.13%)
Apr 20, 2005 15.62 15.65 15.60 15.65 8,100 -0.04(-0.25%)
Apr 19, 2005 15.65 15.81 15.65 15.69 11,100 -0.11(-0.70%)
Apr 18, 2005 16.00 16.00 15.80 15.80 5,600 -0.05(-0.32%)
Apr 15, 2005 15.60 15.85 15.52 15.85 6,400 +0.34(+2.19%)
Apr 14, 2005 15.43 15.51 15.38 15.51 4,200 +0.17(+1.11%)
Apr 13, 2005 15.38 15.38 15.29 15.34 1,900 +0.03(+0.20%)
Apr 12, 2005 15.32 15.32 15.19 15.31 6,200 -0.06(-0.39%)
Apr 11, 2005 15.35 15.37 15.30 15.37 2,100 +0.12(+0.79%)
Apr 08, 2005 15.22 15.25 15.22 15.25 1,100 -0.02(-0.13%)
Apr 07, 2005 15.49 15.49 15.27 15.27 5,600 -0.17(-1.10%)
Apr 06, 2005 15.38 15.44 15.38 15.44 3,300 +0.14(+0.92%)
Apr 05, 2005 15.22 15.36 15.22 15.30 4,100 -0.05(-0.33%)
Apr 04, 2005 15.30 15.36 15.22 15.35 4,100 -0.05(-0.32%)
Apr 01, 2005 15.60 15.60 15.40 15.40 4,100 +0.02(+0.13%)
Mar 31, 2005 15.19 15.44 15.14 15.38 4,000 +0.13(+0.85%)
Mar 30, 2005 14.85 15.25 14.85 15.25 4,300 +0.35(+2.35%)
Mar 29, 2005 15.20 15.20 14.90 14.90 7,100 -0.20(-1.32%)
Mar 28, 2005 14.85 15.10 14.85 15.10 7,600 +0.25(+1.68%)
Mar 24, 2005 14.95 15.02 14.80 14.85 7,200 -0.15(-1.00%)
Mar 23, 2005 15.35 15.36 14.98 15.00 16,700 -0.43(-2.79%)
Mar 22, 2005 15.50 15.50 15.38 15.43 9,500 -0.07(-0.45%)
Mar 21, 2005 15.51 15.75 15.50 15.50 14,800 -0.07(-0.45%)
Mar 18, 2005 15.80 15.80 15.57 15.57 7,900 -0.24(-1.52%)
Mar 17, 2005 15.68 15.81 15.68 15.81 3,200 +0.08(+0.51%)
Mar 16, 2005 15.85 15.95 15.73 15.73 4,700 -0.05(-0.32%)
Mar 15, 2005 15.60 15.78 15.60 15.78 9,900 +0.05(+0.32%)
Mar 14, 2005 15.70 15.73 15.60 15.73 2,700 -0.02(-0.13%)
Mar 11, 2005 15.75 15.75 15.74 15.75 1,500 +0.04(+0.25%)
Mar 10, 2005 15.70 15.73 15.64 15.71 5,200 +0.01(+0.06%)
Mar 09, 2005 15.89 15.89 15.70 15.70 10,400 -0.24(-1.51%)
Mar 08, 2005 15.93 15.94 15.92 15.94 900 +0.12(+0.76%)
Mar 07, 2005 15.78 15.90 15.78 15.82 4,000 -0.05(-0.32%)
Mar 04, 2005 15.99 16.00 15.87 15.87 4,100 -0.12(-0.75%)
Mar 03, 2005 15.99 15.99 15.85 15.99 13,400 +0.00(+0.00%)
Mar 02, 2005 16.00 16.05 15.95 15.99 11,100 -0.01(-0.06%)
Mar 01, 2005 15.70 16.04 15.70 16.00 6,600 +0.20(+1.27%)
Feb 28, 2005 15.84 15.84 15.80 15.80 2,300 -0.03(-0.19%)
Feb 25, 2005 15.82 15.83 15.80 15.83 1,900 +0.05(+0.32%)
Feb 24, 2005 15.63 15.79 15.57 15.78 13,600 +0.08(+0.51%)
Feb 23, 2005 15.55 15.90 15.52 15.70 11,300 +0.12(+0.77%)
Feb 22, 2005 15.65 15.76 15.53 15.58 19,400 -0.02(-0.13%)
Feb 18, 2005 15.87 15.87 15.60 15.60 9,700 -0.27(-1.70%)
Feb 17, 2005 15.75 15.88 15.75 15.87 23,200 -0.03(-0.19%)
Feb 16, 2005 16.04 16.04 15.90 15.90 8,500 -0.14(-0.87%)
Feb 15, 2005 16.00 16.04 16.00 16.04 9,500 +0.04(+0.25%)
Feb 14, 2005 15.95 16.00 15.88 16.00 7,700 +0.15(+0.95%)
Feb 11, 2005 15.90 15.97 15.85 15.85 13,500 +0.00(+0.00%)
Feb 10, 2005 15.82 15.92 15.82 15.85 1,400 -0.07(-0.44%)
Feb 09, 2005 15.80 15.92 15.78 15.92 14,600 -0.08(-0.50%)
Feb 08, 2005 15.85 16.00 15.70 16.00 8,800 +0.00(+0.00%)
Feb 07, 2005 15.90 16.00 15.88 16.00 6,300 +0.15(+0.95%)
Feb 04, 2005 15.63 15.90 15.63 15.85 8,300 +0.22(+1.41%)
Feb 03, 2005 15.70 15.70 15.63 15.63 2,200 -0.03(-0.19%)
Feb 02, 2005 15.60 15.66 15.58 15.66 12,200 +0.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.