Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 64.70 65.06 62.56 63.64 714,928 -1.41(-2.17%)
Apr 29, 2021 64.67 65.38 63.87 65.06 548,015 +1.32(+2.07%)
Apr 28, 2021 64.24 64.73 63.26 63.74 529,921 -0.39(-0.60%)
Apr 27, 2021 63.38 65.06 63.14 64.12 812,378 +1.36(+2.16%)
Apr 26, 2021 61.46 62.99 60.66 62.77 711,065 +1.86(+3.05%)
Apr 23, 2021 60.97 61.72 59.87 60.91 538,687 +0.40(+0.66%)
Apr 22, 2021 60.74 61.48 60.11 60.51 569,133 +0.17(+0.28%)
Apr 21, 2021 58.44 60.79 57.80 60.35 731,409 +1.87(+3.21%)
Apr 20, 2021 60.73 60.73 57.48 58.47 890,144 -2.13(-3.52%)
Apr 19, 2021 63.24 63.65 60.32 60.61 904,410 -2.63(-4.16%)
Apr 16, 2021 62.78 64.03 62.63 63.24 443,363 +1.02(+1.65%)
Apr 15, 2021 63.45 63.68 61.76 62.21 568,352 -0.62(-0.98%)
Apr 14, 2021 62.90 64.23 62.45 62.83 665,776 +0.72(+1.16%)
Apr 13, 2021 62.84 63.24 61.25 62.11 596,367 -0.54(-0.87%)
Apr 12, 2021 62.54 64.83 61.91 62.66 957,227 +0.48(+0.77%)
Apr 09, 2021 61.85 62.82 60.91 62.18 776,130 +0.26(+0.42%)
Apr 08, 2021 60.21 61.95 59.33 61.92 622,872 +1.20(+1.98%)
Apr 07, 2021 63.67 64.17 60.54 60.72 815,154 -2.79(-4.39%)
Apr 06, 2021 63.77 66.04 63.47 63.50 685,644 -1.55(-2.38%)
Apr 05, 2021 64.04 65.80 63.67 65.06 719,084 +1.49(+2.34%)
Apr 01, 2021 63.71 64.06 62.94 63.57 625,562 +0.52(+0.82%)
Mar 31, 2021 62.93 64.08 61.96 63.05 865,876 -0.32(-0.51%)
Mar 30, 2021 62.25 63.80 61.93 63.38 458,418 +1.11(+1.78%)
Mar 29, 2021 64.40 65.78 61.58 62.27 663,923 -2.38(-3.68%)
Mar 26, 2021 63.01 65.04 62.31 64.65 808,844 +1.74(+2.77%)
Mar 25, 2021 58.44 63.64 57.58 62.90 854,023 +4.18(+7.12%)
Mar 24, 2021 62.67 63.13 58.72 58.72 735,301 -3.68(-5.90%)
Mar 23, 2021 64.75 66.42 62.08 62.41 788,274 -2.95(-4.51%)
Mar 22, 2021 65.55 66.72 64.53 65.35 824,498 +0.14(+0.21%)
Mar 19, 2021 62.83 65.93 62.59 65.21 2,069,501 +2.71(+4.34%)
Mar 18, 2021 60.93 64.58 60.49 62.50 1,099,681 +0.37(+0.59%)
Mar 17, 2021 61.13 62.50 60.11 62.13 966,408 +0.76(+1.24%)
Mar 16, 2021 64.04 64.90 60.38 61.37 1,145,668 -3.19(-4.94%)
Mar 15, 2021 64.03 65.53 62.97 64.56 1,098,343 +1.44(+2.29%)
Mar 12, 2021 61.04 63.83 60.58 63.11 1,137,560 +1.96(+3.20%)
Mar 11, 2021 60.09 61.52 58.46 61.16 797,715 +1.84(+3.10%)
Mar 10, 2021 60.70 61.84 59.08 59.32 822,289 -0.78(-1.30%)
Mar 09, 2021 62.03 63.25 59.88 60.10 975,245 -0.83(-1.36%)
Mar 08, 2021 58.24 63.48 57.63 60.93 1,771,579 +3.90(+6.83%)
Mar 05, 2021 53.33 58.06 51.65 57.03 2,125,077 +1.25(+2.24%)
Mar 04, 2021 56.81 58.05 54.03 55.78 1,192,601 -1.40(-2.44%)
Mar 03, 2021 56.39 58.74 55.93 57.18 821,716 +0.79(+1.40%)
Mar 02, 2021 57.90 57.97 56.22 56.39 879,297 -1.06(-1.84%)
Mar 01, 2021 58.75 60.27 57.36 57.44 1,065,870 -0.96(-1.64%)
Feb 26, 2021 57.33 59.58 57.21 58.40 862,173 +0.87(+1.52%)
Feb 25, 2021 59.27 60.47 56.59 57.52 1,234,349 -1.60(-2.70%)
Feb 24, 2021 60.33 61.29 57.96 59.12 800,625 -0.57(-0.95%)
Feb 23, 2021 57.07 60.59 54.94 59.69 935,179 +1.47(+2.53%)
Feb 22, 2021 58.81 60.11 55.93 58.22 1,142,138 -0.68(-1.15%)
Feb 19, 2021 57.54 59.04 57.22 58.90 795,911 +1.75(+3.06%)
Feb 18, 2021 58.28 58.50 56.52 57.16 844,602 -1.70(-2.89%)
Feb 17, 2021 60.46 60.70 57.86 58.86 1,140,491 -1.90(-3.13%)
Feb 16, 2021 60.51 62.61 60.09 60.76 928,358 +0.68(+1.13%)
Feb 12, 2021 58.69 60.74 58.28 60.08 782,636 +1.44(+2.46%)
Feb 11, 2021 56.91 58.86 56.40 58.64 845,565 +2.13(+3.77%)
Feb 10, 2021 55.60 58.10 55.31 56.50 964,768 +1.11(+2.01%)
Feb 09, 2021 55.34 56.63 54.54 55.39 854,231 +0.23(+0.42%)
Feb 08, 2021 51.73 55.82 51.54 55.16 1,127,351 +4.04(+7.91%)
Feb 05, 2021 50.70 51.77 49.94 51.12 970,217 +0.71(+1.40%)
Feb 04, 2021 48.64 51.41 48.36 50.41 1,057,282 +2.10(+4.34%)
Feb 03, 2021 47.97 49.91 47.63 48.32 1,377,647 +0.97(+2.06%)
Feb 02, 2021 50.55 51.43 47.16 47.34 2,699,036 -3.80(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.