Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.070 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.640 3.740 3.610 3.730 9,205 +0.06(+1.63%)
Apr 29, 2019 3.740 3.750 3.610 3.670 28,911 -0.08(-2.13%)
Apr 26, 2019 3.670 3.750 3.620 3.750 16,800 +0.03(+0.81%)
Apr 25, 2019 3.810 3.824 3.660 3.720 14,099 -0.10(-2.62%)
Apr 24, 2019 3.790 3.830 3.680 3.820 23,530 +0.02(+0.53%)
Apr 23, 2019 3.800 3.830 3.781 3.800 26,166 -0.02(-0.52%)
Apr 22, 2019 3.830 3.830 3.781 3.820 7,608 -0.01(-0.26%)
Apr 18, 2019 3.830 3.830 3.750 3.830 123,300 +0.01(+0.26%)
Apr 17, 2019 3.850 3.870 3.820 3.820 540,834 -0.03(-0.78%)
Apr 16, 2019 3.860 3.860 3.850 3.850 1,983 +0.00(+0.00%)
Apr 15, 2019 3.850 3.870 3.750 3.850 34,190 +0.05(+1.32%)
Apr 12, 2019 3.960 3.960 3.790 3.800 15,700 -0.14(-3.55%)
Apr 11, 2019 3.890 3.940 3.890 3.940 1,831 +0.02(+0.51%)
Apr 10, 2019 3.810 3.950 3.810 3.920 3,205 +0.02(+0.51%)
Apr 09, 2019 3.860 3.940 3.860 3.900 6,439 -0.02(-0.51%)
Apr 08, 2019 3.934 3.950 3.885 3.920 39,698 +0.02(+0.51%)
Apr 05, 2019 3.920 3.950 3.870 3.900 13,800 -0.04(-1.02%)
Apr 04, 2019 3.600 3.960 3.600 3.940 56,878 +0.15(+3.96%)
Apr 03, 2019 3.780 3.920 3.610 3.790 18,658 +0.03(+0.80%)
Apr 02, 2019 3.970 3.970 3.668 3.760 7,766 -0.08(-2.08%)
Apr 01, 2019 3.900 3.900 3.830 3.840 27,941 -0.09(-2.29%)
Mar 29, 2019 3.950 3.960 3.930 3.930 7,600 -0.01(-0.25%)
Mar 28, 2019 3.970 3.990 3.910 3.940 6,818 +0.02(+0.51%)
Mar 27, 2019 3.930 4.000 3.890 3.920 243,841 -0.07(-1.75%)
Mar 26, 2019 3.990 3.990 3.909 3.990 3,674 -0.01(-0.25%)
Mar 25, 2019 4.000 4.000 3.940 4.000 3,112 +0.01(+0.25%)
Mar 22, 2019 3.990 3.990 3.880 3.990 6,200 +0.05(+1.27%)
Mar 21, 2019 3.940 4.000 3.900 3.940 14,866 +0.04(+1.03%)
Mar 20, 2019 3.890 3.950 3.890 3.900 7,141 -0.05(-1.27%)
Mar 19, 2019 3.975 4.100 3.908 3.950 6,394 +0.03(+0.77%)
Mar 18, 2019 3.980 4.090 3.920 3.920 4,398 -0.02(-0.38%)
Mar 15, 2019 4.000 4.000 3.820 3.935 12,400 -0.02(-0.38%)
Mar 14, 2019 4.000 4.000 3.900 3.950 6,744 -0.05(-1.25%)
Mar 13, 2019 4.000 4.000 3.810 4.000 204,676 +0.00(+0.00%)
Mar 12, 2019 3.950 4.070 3.876 4.000 9,240 +0.00(+0.00%)
Mar 11, 2019 4.000 4.000 3.987 4.000 1,565 +0.03(+0.76%)
Mar 08, 2019 3.750 4.000 3.750 3.970 6,500 +0.07(+1.79%)
Mar 07, 2019 3.800 4.030 3.790 3.900 21,648 -0.01(-0.26%)
Mar 06, 2019 3.870 3.950 3.620 3.910 13,658 -0.12(-2.98%)
Mar 05, 2019 4.100 4.100 3.850 4.030 15,570 -0.07(-1.71%)
Mar 04, 2019 4.000 4.100 4.000 4.100 4,110 +0.05(+1.23%)
Mar 01, 2019 4.020 4.050 4.020 4.050 1,400 -0.03(-0.74%)
Feb 28, 2019 4.100 4.100 4.070 4.080 4,130 +0.01(+0.25%)
Feb 27, 2019 4.060 4.100 4.060 4.070 2,576 +0.01(+0.25%)
Feb 26, 2019 4.000 4.100 3.610 4.060 5,287 +0.05(+1.25%)
Feb 25, 2019 3.820 4.090 3.700 4.010 9,206 +0.05(+1.26%)
Feb 22, 2019 3.470 3.980 3.110 3.960 5,700 -0.04(-1.00%)
Feb 21, 2019 4.030 4.030 3.960 4.000 16,084 -0.02(-0.50%)
Feb 20, 2019 4.000 4.050 3.990 4.020 5,214 +0.02(+0.50%)
Feb 19, 2019 4.000 4.100 3.982 4.000 5,668 -0.03(-0.74%)
Feb 15, 2019 4.050 4.050 4.030 4.030 1,400 -0.01(-0.25%)
Feb 14, 2019 4.050 4.080 4.040 4.040 7,127 -0.01(-0.25%)
Feb 13, 2019 4.050 4.080 4.001 4.050 6,395 -0.02(-0.49%)
Feb 12, 2019 4.050 4.100 4.050 4.070 3,719 +0.00(+0.00%)
Feb 11, 2019 4.000 4.100 3.990 4.070 6,897 +0.01(+0.25%)
Feb 08, 2019 3.915 4.100 3.915 4.060 4,000 +0.08(+2.01%)
Feb 07, 2019 3.910 4.000 3.790 3.980 10,903 +0.00(+0.00%)
Feb 06, 2019 4.020 4.040 3.820 3.980 35,274 -0.18(-4.33%)
Feb 05, 2019 4.090 4.359 4.075 4.160 110,448 +0.08(+1.96%)
Feb 04, 2019 3.935 4.080 3.935 4.080 26,683 +0.14(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.