Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2021 104.26 104.26 104.26 0 +0.18(+0.17%)
Mar 16, 2021 104.44 104.46 104.00 104.08 6,752 -0.09(-0.09%)
Mar 15, 2021 103.50 104.17 103.26 104.17 15,934 +0.71(+0.68%)
Mar 12, 2021 102.83 103.46 102.83 103.46 1,903 +0.10(+0.09%)
Mar 11, 2021 103.03 103.59 103.03 103.37 879 +0.99(+0.96%)
Mar 10, 2021 102.43 102.61 102.28 102.38 80,553 +0.59(+0.58%)
Mar 09, 2021 101.79 101.79 101.55 101.79 407 +1.35(+1.35%)
Mar 08, 2021 101.06 101.83 100.44 100.44 984 -0.61(-0.60%)
Mar 05, 2021 99.56 101.05 99.56 101.05 1,101 +2.27(+2.30%)
Mar 04, 2021 100.39 100.39 98.66 98.77 913 -1.26(-1.26%)
Mar 03, 2021 100.58 100.58 100.03 100.03 414 -1.45(-1.43%)
Mar 02, 2021 101.48 101.48 101.48 101.48 289 -1.00(-0.98%)
Mar 01, 2021 102.49 102.49 102.49 102.49 64 +2.11(+2.10%)
Feb 26, 2021 100.88 100.88 100.38 100.38 400 +0.19(+0.19%)
Feb 25, 2021 100.36 100.36 100.19 100.19 434 -2.49(-2.42%)
Feb 24, 2021 102.19 102.68 102.19 102.68 1,151 +0.90(+0.89%)
Feb 23, 2021 100.63 101.78 100.63 101.78 1,462 +0.00(+0.00%)
Feb 22, 2021 101.50 102.08 101.50 101.78 1,780 -0.80(-0.78%)
Feb 19, 2021 102.61 102.98 102.57 102.58 2,303 +0.13(+0.13%)
Feb 18, 2021 101.91 102.62 101.91 102.44 1,259 -0.79(-0.76%)
Feb 17, 2021 102.81 103.23 102.60 103.23 1,293 -0.06(-0.06%)
Feb 16, 2021 103.56 103.56 103.09 103.29 725 -0.33(-0.32%)
Feb 12, 2021 103.46 103.62 103.31 103.62 1,001 +0.47(+0.45%)
Feb 11, 2021 103.38 103.38 102.97 103.15 6,853 -0.03(-0.03%)
Feb 10, 2021 102.97 103.18 102.97 103.18 10,357 +0.09(+0.08%)
Feb 09, 2021 103.31 103.31 103.09 103.09 1,055 +0.04(+0.03%)
Feb 08, 2021 102.76 103.06 102.76 103.06 910 +0.65(+0.63%)
Feb 05, 2021 102.37 102.41 102.37 102.41 500 +0.29(+0.29%)
Feb 04, 2021 102.12 102.12 102.12 102.12 257 +1.08(+1.07%)
Feb 03, 2021 101.14 101.33 100.61 101.03 4,989 +0.36(+0.35%)
Feb 02, 2021 100.65 101.02 100.65 100.68 4,424 +1.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.