Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.408 2.408 2.378 2.383 40,291 -0.04(-1.56%)
Apr 27, 2006 2.407 2.422 2.407 2.420 12,087 +0.01(+0.25%)
Apr 26, 2006 2.406 2.417 2.398 2.414 71,013 +0.01(+0.33%)
Apr 25, 2006 2.422 2.424 2.393 2.406 43,816 -0.00(-0.04%)
Apr 24, 2006 2.407 2.437 2.395 2.407 311,249 +0.00(+0.17%)
Apr 21, 2006 2.303 2.404 2.296 2.404 405,933 +0.11(+4.62%)
Apr 20, 2006 2.273 2.298 2.273 2.297 71,013 +0.01(+0.61%)
Apr 19, 2006 2.323 2.323 2.234 2.283 102,238 -0.05(-2.09%)
Apr 18, 2006 2.397 2.413 2.314 2.332 140,515 -0.09(-3.69%)
Apr 17, 2006 2.425 2.430 2.407 2.421 84,107 -0.00(-0.20%)
Apr 13, 2006 2.436 2.438 2.417 2.426 76,049 -0.01(-0.41%)
Apr 12, 2006 2.447 2.452 2.422 2.436 96,698 -0.01(-0.45%)
Apr 11, 2006 2.470 2.488 2.447 2.447 136,990 -0.01(-0.61%)
Apr 10, 2006 2.477 2.497 2.462 2.462 306,716 +0.04(+1.64%)
Apr 07, 2006 2.517 2.581 2.422 2.422 410,970 -0.04(-1.61%)
Apr 06, 2006 2.422 2.465 2.403 2.462 112,311 +0.05(+1.89%)
Apr 05, 2006 2.362 2.422 2.345 2.416 82,596 +0.06(+2.48%)
Apr 04, 2006 2.432 2.432 2.358 2.358 76,553 -0.08(-3.46%)
Apr 03, 2006 2.436 2.464 2.436 2.442 138,500 +0.00(+0.00%)
Mar 31, 2006 2.418 2.454 2.410 2.442 102,742 +0.02(+0.99%)
Mar 30, 2006 2.303 2.447 2.303 2.418 128,931 +0.12(+5.00%)
Mar 29, 2006 2.293 2.308 2.292 2.303 103,246 +0.02(+0.91%)
Mar 28, 2006 2.307 2.311 2.259 2.282 68,998 -0.02(-0.78%)
Mar 27, 2006 2.239 2.300 2.239 2.300 41,802 +0.07(+2.93%)
Mar 24, 2006 2.226 2.238 2.214 2.235 17,627 +0.02(+0.81%)
Mar 23, 2006 2.154 2.229 2.154 2.217 199,945 +0.05(+2.15%)
Mar 22, 2006 2.160 2.174 2.160 2.170 38,276 +0.01(+0.51%)
Mar 21, 2006 2.178 2.178 2.155 2.159 65,473 -0.01(-0.41%)
Mar 20, 2006 2.174 2.174 2.158 2.168 46,334 -0.01(-0.50%)
Mar 17, 2006 2.152 2.179 2.144 2.179 15,109 +0.03(+1.25%)
Mar 16, 2006 2.179 2.184 2.152 2.152 43,313 -0.02(-1.00%)
Mar 15, 2006 2.179 2.181 2.167 2.174 12,590 -0.00(-0.09%)
Mar 14, 2006 2.179 2.182 2.174 2.176 8,561 -0.02(-0.72%)
Mar 13, 2006 2.165 2.194 2.165 2.192 29,211 +0.03(+1.38%)
Mar 10, 2006 2.130 2.162 2.128 2.162 29,211 +0.04(+1.92%)
Mar 09, 2006 2.184 2.184 2.093 2.122 103,749 -0.06(-2.91%)
Mar 08, 2006 2.249 2.294 2.164 2.185 130,442 -0.06(-2.61%)
Mar 07, 2006 2.189 2.254 2.189 2.244 50,867 +0.09(+4.15%)
Mar 06, 2006 2.134 2.166 2.119 2.154 28,707 +0.02(+1.17%)
Mar 03, 2006 2.133 2.133 2.121 2.130 13,598 -0.02(-0.74%)
Mar 02, 2006 2.194 2.219 2.125 2.145 87,633 -0.04(-1.77%)
Mar 01, 2006 2.263 2.263 2.169 2.184 92,166 -0.08(-3.47%)
Feb 28, 2006 2.202 2.277 2.207 2.263 77,056 +0.06(+2.75%)
Feb 27, 2006 2.209 2.214 2.184 2.202 51,371 -0.01(-0.54%)
Feb 24, 2006 2.215 2.244 2.211 2.214 66,480 -0.03(-1.33%)
Feb 23, 2006 2.229 2.244 2.229 2.244 16,116 -0.01(-0.26%)
Feb 22, 2006 2.273 2.273 2.236 2.250 25,685 -0.03(-1.22%)
Feb 21, 2006 2.274 2.298 2.273 2.277 23,167 +0.00(+0.00%)
Feb 17, 2006 2.288 2.288 2.264 2.277 11,080 -0.01(-0.52%)
Feb 16, 2006 2.326 2.326 2.278 2.289 301,176 -0.05(-1.96%)
Feb 15, 2006 2.335 2.335 2.335 2.335 1,510 +0.00(+0.00%)
Feb 14, 2006 2.343 2.353 2.308 2.335 29,714 -0.02(-0.84%)
Feb 13, 2006 2.368 2.368 2.345 2.355 33,240 -0.03(-1.08%)
Feb 10, 2006 2.407 2.407 2.381 2.381 16,620 -0.03(-1.11%)
Feb 09, 2006 2.407 2.408 2.388 2.407 16,620 -0.00(-0.04%)
Feb 08, 2006 2.432 2.432 2.403 2.408 13,598 -0.01(-0.37%)
Feb 07, 2006 2.442 2.449 2.407 2.417 68,495 -0.03(-1.14%)
Feb 06, 2006 2.407 2.466 2.401 2.445 94,180 +0.06(+2.50%)
Feb 03, 2006 2.412 2.422 2.380 2.386 81,086 -0.02(-0.91%)
Feb 02, 2006 2.451 2.451 2.403 2.407 53,385 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.