Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

4.300 -0.160 (-3.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.300 4.960 4.280 4.360 492,295 +0.00(+0.00%)
Mar 30, 2023 3.990 4.440 3.890 4.360 341,920 +0.36(+9.00%)
Mar 29, 2023 3.780 4.240 3.110 4.000 1,018,144 +0.29(+7.82%)
Mar 28, 2023 3.160 3.780 3.101 3.710 488,592 +0.48(+14.86%)
Mar 27, 2023 2.940 3.462 2.741 3.230 772,407 +0.33(+11.38%)
Mar 24, 2023 2.710 3.300 2.620 2.900 2,213,738 +0.52(+21.85%)
Mar 23, 2023 2.300 2.470 2.300 2.380 181,158 +0.03(+1.28%)
Mar 22, 2023 2.300 2.440 2.300 2.350 82,239 +0.03(+1.29%)
Mar 21, 2023 2.310 2.835 2.210 2.320 231,343 +0.09(+4.04%)
Mar 20, 2023 2.340 2.340 2.210 2.230 81,975 -0.07(-3.04%)
Mar 17, 2023 2.310 2.378 2.280 2.300 91,771 -0.03(-1.29%)
Mar 16, 2023 2.300 2.480 2.190 2.330 91,649 +0.03(+1.30%)
Mar 15, 2023 2.330 2.450 2.260 2.300 111,689 -0.10(-4.17%)
Mar 14, 2023 2.670 2.680 2.370 2.400 144,484 -0.16(-6.25%)
Mar 13, 2023 2.590 2.700 2.550 2.560 82,764 -0.10(-3.76%)
Mar 10, 2023 2.620 2.860 2.520 2.660 123,143 +0.02(+0.76%)
Mar 09, 2023 2.690 2.720 2.620 2.640 67,783 -0.05(-1.86%)
Mar 08, 2023 2.710 2.730 2.620 2.690 47,058 +0.01(+0.37%)
Mar 07, 2023 2.630 2.706 2.630 2.680 49,812 +0.05(+1.90%)
Mar 06, 2023 2.760 2.830 2.620 2.630 170,410 -0.13(-4.71%)
Mar 03, 2023 2.740 2.830 2.620 2.760 94,215 +0.05(+1.85%)
Mar 02, 2023 2.690 2.810 2.620 2.710 102,942 +0.02(+0.74%)
Mar 01, 2023 2.710 2.835 2.690 2.690 53,698 -0.04(-1.47%)
Feb 28, 2023 2.770 2.840 2.730 2.730 88,358 -0.05(-1.80%)
Feb 27, 2023 2.890 2.950 2.730 2.780 77,434 -0.05(-1.77%)
Feb 24, 2023 2.760 2.860 2.680 2.830 67,553 +0.02(+0.71%)
Feb 23, 2023 2.900 2.920 2.710 2.810 71,938 -0.01(-0.35%)
Feb 22, 2023 2.860 2.930 2.800 2.820 77,942 -0.03(-1.05%)
Feb 21, 2023 2.980 3.000 2.840 2.850 100,659 -0.19(-6.25%)
Feb 17, 2023 3.180 3.180 2.980 3.040 110,706 -0.11(-3.49%)
Feb 16, 2023 3.290 3.290 3.080 3.150 97,149 -0.14(-4.26%)
Feb 15, 2023 3.230 3.620 3.230 3.290 97,122 -0.06(-1.79%)
Feb 14, 2023 3.300 3.375 3.250 3.350 55,963 +0.00(+0.00%)
Feb 13, 2023 3.460 3.460 3.200 3.350 167,310 -0.10(-2.90%)
Feb 10, 2023 3.430 3.550 3.360 3.450 78,246 -0.01(-0.29%)
Feb 09, 2023 3.550 3.550 3.410 3.460 50,434 -0.04(-1.14%)
Feb 08, 2023 3.760 3.760 3.360 3.500 159,556 -0.28(-7.41%)
Feb 07, 2023 3.770 3.930 3.650 3.780 129,275 -0.03(-0.79%)
Feb 06, 2023 3.800 3.870 3.610 3.810 74,672 -0.04(-1.04%)
Feb 03, 2023 3.660 4.200 3.660 3.850 150,706 +0.15(+4.05%)
Feb 02, 2023 3.860 3.990 3.640 3.700 227,689 -0.05(-1.33%)
Feb 01, 2023 3.760 3.810 3.600 3.750 65,485 +0.03(+0.81%)
Jan 31, 2023 3.670 3.830 3.670 3.720 69,037 +0.11(+3.05%)
Jan 30, 2023 3.640 3.720 3.590 3.610 51,871 -0.10(-2.70%)
Jan 27, 2023 3.590 3.810 3.450 3.710 101,963 +0.13(+3.63%)
Jan 26, 2023 3.720 3.760 3.540 3.580 64,436 -0.01(-0.28%)
Jan 25, 2023 3.400 3.620 3.370 3.590 56,619 +0.08(+2.28%)
Jan 24, 2023 3.480 3.560 3.430 3.510 74,541 +0.05(+1.45%)
Jan 23, 2023 3.370 3.480 3.300 3.460 56,554 +0.09(+2.67%)
Jan 20, 2023 3.270 3.470 3.180 3.370 115,090 +0.15(+4.66%)
Jan 19, 2023 3.350 3.490 3.140 3.220 105,738 -0.21(-6.12%)
Jan 18, 2023 3.670 3.750 3.370 3.430 83,148 -0.23(-6.28%)
Jan 17, 2023 3.570 3.960 3.500 3.660 184,912 +0.10(+2.81%)
Jan 13, 2023 3.510 3.820 3.510 3.560 105,254 -0.01(-0.28%)
Jan 12, 2023 3.540 3.600 3.412 3.570 56,454 +0.00(+0.00%)
Jan 11, 2023 3.390 3.920 3.390 3.570 203,123 +0.19(+5.62%)
Jan 10, 2023 3.180 3.410 3.140 3.380 93,331 +0.22(+6.96%)
Jan 09, 2023 3.220 3.480 3.150 3.160 164,587 -0.08(-2.47%)
Jan 06, 2023 3.150 3.460 3.130 3.240 107,831 +0.09(+2.86%)
Jan 05, 2023 3.350 3.350 3.090 3.150 145,729 -0.29(-8.43%)
Jan 04, 2023 3.020 3.450 3.005 3.440 135,940 +0.44(+14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.