Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.850 3.910 3.810 3.840 272,397 -0.03(-0.78%)
Mar 30, 2022 3.990 4.000 3.850 3.870 220,100 -0.12(-3.01%)
Mar 29, 2022 3.910 4.020 3.910 3.990 234,793 +0.13(+3.37%)
Mar 28, 2022 3.880 3.885 3.820 3.860 227,162 -0.05(-1.28%)
Mar 25, 2022 3.930 3.940 3.890 3.910 193,113 -0.01(-0.26%)
Mar 24, 2022 3.920 3.970 3.910 3.920 173,842 +0.00(+0.00%)
Mar 23, 2022 4.000 4.030 3.920 3.920 207,837 -0.11(-2.73%)
Mar 22, 2022 4.100 4.120 4.010 4.030 180,663 -0.05(-1.23%)
Mar 21, 2022 4.080 4.120 4.020 4.080 233,411 -0.02(-0.49%)
Mar 18, 2022 4.040 4.170 4.040 4.100 313,339 +0.07(+1.74%)
Mar 17, 2022 4.030 4.115 3.925 4.030 327,154 -0.03(-0.74%)
Mar 16, 2022 3.940 4.150 3.940 4.060 356,867 +0.13(+3.31%)
Mar 15, 2022 3.860 3.980 3.780 3.930 430,567 +0.04(+1.03%)
Mar 14, 2022 4.160 4.160 3.855 3.890 424,825 -0.28(-6.71%)
Mar 11, 2022 4.480 4.490 4.170 4.170 335,847 -0.28(-6.29%)
Mar 10, 2022 4.460 4.480 4.420 4.450 182,558 -0.06(-1.33%)
Mar 09, 2022 4.550 4.590 4.500 4.510 137,432 +0.01(+0.22%)
Mar 08, 2022 4.710 4.730 4.500 4.500 170,056 -0.22(-4.66%)
Mar 07, 2022 4.490 4.755 4.435 4.720 331,992 +0.25(+5.59%)
Mar 04, 2022 4.520 4.520 4.450 4.470 128,774 -0.05(-1.11%)
Mar 03, 2022 4.580 4.580 4.480 4.520 162,228 -0.05(-1.09%)
Mar 02, 2022 4.560 4.620 4.520 4.570 110,113 +0.05(+1.11%)
Mar 01, 2022 4.620 4.660 4.470 4.520 181,883 -0.09(-1.95%)
Feb 28, 2022 4.580 4.700 4.560 4.610 188,964 -0.02(-0.43%)
Feb 25, 2022 4.570 4.640 4.540 4.630 104,968 +0.07(+1.54%)
Feb 24, 2022 4.500 4.570 4.420 4.560 231,694 +0.03(+0.66%)
Feb 23, 2022 4.610 4.670 4.530 4.530 164,511 -0.07(-1.52%)
Feb 22, 2022 4.620 4.650 4.555 4.600 223,230 -0.05(-1.08%)
Feb 18, 2022 4.650 0 +0.05(+1.09%)
Feb 17, 2022 4.700 4.730 4.580 4.600 210,050 -0.10(-2.13%)
Feb 16, 2022 4.690 4.740 4.680 4.700 89,497 -0.03(-0.63%)
Feb 15, 2022 4.740 4.790 4.670 4.730 153,546 +0.05(+1.07%)
Feb 14, 2022 4.650 4.806 4.630 4.680 202,181 +0.01(+0.21%)
Feb 11, 2022 4.680 4.750 4.655 4.670 120,250 -0.04(-0.85%)
Feb 10, 2022 4.690 4.820 4.640 4.710 155,854 -0.06(-1.26%)
Feb 09, 2022 4.780 4.820 4.710 4.770 155,014 -0.01(-0.21%)
Feb 08, 2022 4.650 4.820 4.650 4.780 188,287 +0.11(+2.36%)
Feb 07, 2022 4.680 4.740 4.660 4.670 123,546 -0.01(-0.21%)
Feb 04, 2022 4.680 4.725 4.620 4.680 173,352 -0.03(-0.64%)
Feb 03, 2022 4.690 4.710 144,753 -0.01(-0.21%)
Feb 02, 2022 4.830 4.830 4.710 4.720 140,420 -0.09(-1.87%)
Feb 01, 2022 4.880 4.900 4.750 4.810 139,814 -0.09(-1.84%)
Jan 31, 2022 4.890 4.900 117,192 -0.02(-0.41%)
Jan 28, 2022 4.770 4.940 4.690 4.920 278,237 +0.13(+2.71%)
Jan 27, 2022 4.830 4.870 4.755 4.790 302,145 +0.01(+0.21%)
Jan 26, 2022 4.900 4.935 4.740 4.780 289,371 -0.04(-0.83%)
Jan 25, 2022 4.730 4.880 4.620 4.820 289,813 +0.03(+0.63%)
Jan 24, 2022 4.760 4.830 4.580 4.790 404,353 -0.01(-0.21%)
Jan 21, 2022 4.790 4.845 4.690 4.800 294,873 +0.06(+1.27%)
Jan 20, 2022 4.745 4.855 4.720 4.740 190,385 -0.03(-0.63%)
Jan 19, 2022 4.990 4.990 4.770 4.770 250,174 -0.17(-3.44%)
Jan 18, 2022 5.110 5.110 4.940 4.940 225,406 -0.21(-4.08%)
Jan 14, 2022 5.150 0 +0.00(+0.00%)
Jan 13, 2022 5.080 5.190 5.035 5.150 311,502 +0.08(+1.58%)
Jan 12, 2022 5.070 5.130 4.990 5.070 223,961 +0.05(+1.00%)
Jan 11, 2022 5.080 5.120 5.010 5.020 181,007 -0.08(-1.57%)
Jan 10, 2022 5.130 5.160 5.020 5.100 107,859 -0.05(-0.97%)
Jan 07, 2022 5.280 5.300 5.145 5.150 138,002 -0.12(-2.28%)
Jan 06, 2022 5.280 5.365 5.185 5.270 194,507 +0.02(+0.38%)
Jan 05, 2022 5.260 5.370 5.230 5.250 205,042 -0.02(-0.38%)
Jan 04, 2022 5.290 5.380 5.130 5.270 246,648 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.