Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0001 0.0002 0.0001 0.0002 31,082,350 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0002 0.0001 0.0002 16,214,639 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0002 0.0001 0.0002 13,509,046 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0002 0.0001 0.0002 49,431,392 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0002 0.0001 0.0002 57,340,032 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0002 0.0001 0.0002 53,095,124 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0002 19,388,836 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0002 51,133,968 +0.00(+100.00%)
Mar 21, 2022 0.0002 0.0002 0.0001 0.0001 57,485,160 -0.00(-50.00%)
Mar 18, 2022 0.0001 0.0002 0.0001 0.0002 52,215,016 +0.00(+100.00%)
Mar 17, 2022 0.0002 0.0002 0.0001 0.0001 79,673,752 -0.00(-50.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0002 18,881,380 +0.00(+100.00%)
Mar 15, 2022 0.0001 0.0002 0.0001 0.0001 171,322,336 +0.00(+0.00%)
Mar 14, 2022 0.0001 0.0002 0.0001 0.0001 156,196,816 -0.00(-50.00%)
Mar 11, 2022 0.0002 0.0002 0.0001 0.0002 51,625,464 +0.00(+0.00%)
Mar 10, 2022 0.0001 0.0002 0.0001 0.0002 512,255,904 +0.00(+100.00%)
Mar 09, 2022 0.0002 0.0002 0.0001 0.0001 1,418,174,720 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0002 0.0001 0.0001 1,148,555,264 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0002 0.0001 0.0001 24,281,484 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0002 0.0001 0.0001 122,110,872 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0001 0.0001 34,892,380 -0.00(-50.00%)
Mar 02, 2022 0.0001 0.0002 0.0001 0.0002 27,735,532 +0.00(+0.00%)
Mar 01, 2022 0.0001 0.0002 0.0001 0.0002 19,338,954 +0.00(+0.00%)
Feb 28, 2022 0.0001 0.0002 0.0001 0.0002 49,332,652 +0.00(+100.00%)
Feb 25, 2022 0.0002 0.0002 0.0001 0.0001 56,544,312 -0.00(-50.00%)
Feb 24, 2022 0.0002 0.0002 0.0001 0.0002 23,502,248 +0.00(+0.00%)
Feb 23, 2022 0.0002 0.0002 0.0001 0.0002 48,665,652 +0.00(+0.00%)
Feb 22, 2022 0.0002 0.0002 0.0001 0.0002 21,275,920 +0.00(+0.00%)
Feb 18, 2022 0.0002 0 +0.00(+0.00%)
Feb 17, 2022 0.0002 0.0002 0.0001 0.0002 64,573,868 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0002 0.0001 0.0002 18,323,720 +0.00(+0.00%)
Feb 15, 2022 0.0001 0.0002 0.0001 0.0002 40,496,640 +0.00(+0.00%)
Feb 14, 2022 0.0002 0.0002 0.0002 0.0002 55,007,920 +0.00(+0.00%)
Feb 11, 2022 0.0001 0.0002 0.0001 0.0002 433,131,392 +0.00(+100.00%)
Feb 10, 2022 0.0001 0.0002 0.0001 0.0001 1,593,568,512 -0.00(-50.00%)
Feb 09, 2022 0.0001 0.0002 0.0001 0.0002 22,493,250 +0.00(+0.00%)
Feb 08, 2022 0.0002 0.0002 0.0001 0.0002 142,237,696 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0002 0.0001 0.0002 21,222,176 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0002 0.0001 0.0002 22,431,596 +0.00(+0.00%)
Feb 03, 2022 0.0002 0.0002 11,151,983 +0.00(+0.00%)
Feb 02, 2022 0.0002 0.0002 0.0001 0.0002 11,571,748 +0.00(+0.00%)
Feb 01, 2022 0.0001 0.0002 0.0001 0.0002 15,681,097 +0.00(+0.00%)
Jan 31, 2022 0.0002 0.0002 0.0001 0.0002 41,040,276 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0002 13,758,821 +0.00(+100.00%)
Jan 27, 2022 0.0001 0.0002 0.0001 0.0001 12,897,534 -0.00(-50.00%)
Jan 26, 2022 0.0002 0.0002 0.0001 0.0002 6,639,227 +0.00(+0.00%)
Jan 25, 2022 0.0002 0.0002 0.0001 0.0002 21,384,144 +0.00(+0.00%)
Jan 24, 2022 0.0001 0.0002 0.0001 0.0002 276,030,176 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0002 0.0001 0.0002 49,657,448 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0001 0.0002 38,224,708 +0.00(+100.00%)
Jan 19, 2022 0.0002 0.0002 0.0001 0.0001 52,413,752 -0.00(-50.00%)
Jan 18, 2022 0.0001 0.0002 0.0001 0.0002 81,018,784 +0.00(+0.00%)
Jan 14, 2022 0.0002 0 +0.00(+0.00%)
Jan 13, 2022 0.0002 0.0002 0.0001 0.0002 58,481,424 +0.00(+0.00%)
Jan 12, 2022 0.0002 0.0002 0.0001 0.0002 1,062,264,704 +0.00(+0.00%)
Jan 11, 2022 0.0001 0.0002 0.0001 0.0002 23,628,084 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0002 0.0001 0.0002 31,516,228 +0.00(+0.00%)
Jan 07, 2022 0.0001 0.0002 0.0001 0.0002 48,739,448 +0.00(+0.00%)
Jan 06, 2022 0.0002 0.0002 0.0001 0.0002 45,341,848 +0.00(+0.00%)
Jan 05, 2022 0.0002 0.0002 0.0001 0.0002 64,648,204 +0.00(+0.00%)
Jan 04, 2022 0.0002 0.0002 0.0001 0.0002 51,074,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.