Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.330 +0.140 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.890 10.06 9.620 9.650 440,167 -0.23(-2.33%)
Mar 30, 2021 9.830 10.03 9.610 9.880 181,146 -0.02(-0.20%)
Mar 29, 2021 10.08 10.57 9.800 9.900 251,393 -0.26(-2.56%)
Mar 26, 2021 9.960 10.29 9.765 10.16 290,900 +0.27(+2.73%)
Mar 25, 2021 9.630 10.29 9.630 9.890 392,855 +0.04(+0.41%)
Mar 24, 2021 10.32 10.45 9.770 9.850 249,693 -0.22(-2.18%)
Mar 23, 2021 10.86 10.93 9.800 10.07 433,790 -0.70(-6.50%)
Mar 22, 2021 10.31 11.25 10.20 10.77 777,768 +0.73(+7.27%)
Mar 19, 2021 9.950 10.24 9.720 10.04 390,100 +0.09(+0.90%)
Mar 18, 2021 10.22 10.33 9.790 9.950 273,132 -0.27(-2.64%)
Mar 17, 2021 10.13 10.51 10.10 10.22 297,690 +0.01(+0.10%)
Mar 16, 2021 10.36 10.51 10.03 10.21 330,092 -0.24(-2.30%)
Mar 15, 2021 10.42 10.50 9.950 10.45 247,351 +0.01(+0.10%)
Mar 12, 2021 10.38 10.68 10.26 10.44 334,200 -0.07(-0.67%)
Mar 11, 2021 9.950 10.61 9.950 10.51 414,273 +0.71(+7.24%)
Mar 10, 2021 9.720 10.49 9.700 9.800 516,568 -0.03(-0.31%)
Mar 09, 2021 9.880 10.25 9.780 9.830 278,446 +0.08(+0.82%)
Mar 08, 2021 9.620 10.03 9.190 9.750 214,753 +0.19(+1.99%)
Mar 05, 2021 9.470 9.600 8.710 9.560 341,600 +0.19(+2.03%)
Mar 04, 2021 9.600 9.820 8.760 9.370 331,820 -0.31(-3.20%)
Mar 03, 2021 9.530 10.12 9.467 9.680 247,897 +0.18(+1.89%)
Mar 02, 2021 9.530 9.750 9.110 9.500 335,788 -0.09(-0.94%)
Mar 01, 2021 9.430 9.770 9.300 9.590 305,735 +0.40(+4.35%)
Feb 26, 2021 9.320 9.500 9.030 9.190 96,700 +0.11(+1.21%)
Feb 25, 2021 9.410 9.425 8.810 9.080 217,159 -0.25(-2.68%)
Feb 24, 2021 9.500 9.620 9.060 9.330 167,412 -0.06(-0.64%)
Feb 23, 2021 9.500 9.590 8.710 9.390 255,547 -0.15(-1.57%)
Feb 22, 2021 9.420 9.800 9.314 9.540 176,704 +0.02(+0.21%)
Feb 19, 2021 9.090 9.800 9.084 9.520 217,600 +0.48(+5.31%)
Feb 18, 2021 9.260 9.440 8.910 9.040 130,733 -0.21(-2.27%)
Feb 17, 2021 9.550 9.550 9.160 9.250 136,632 -0.15(-1.60%)
Feb 16, 2021 9.490 9.600 9.200 9.400 117,156 -0.07(-0.74%)
Feb 12, 2021 9.450 9.870 9.260 9.470 123,800 +0.06(+0.64%)
Feb 11, 2021 9.380 9.560 9.180 9.410 135,457 +0.04(+0.43%)
Feb 10, 2021 9.520 9.670 9.090 9.370 141,889 -0.03(-0.32%)
Feb 09, 2021 9.680 9.700 9.050 9.400 392,853 -0.36(-3.69%)
Feb 08, 2021 9.320 10.28 9.300 9.760 463,815 +0.54(+5.86%)
Feb 05, 2021 9.200 9.300 8.900 9.220 307,600 +0.22(+2.44%)
Feb 04, 2021 8.980 9.100 8.940 9.000 172,891 +0.00(+0.00%)
Feb 03, 2021 8.670 9.040 8.670 9.000 202,332 +0.28(+3.21%)
Feb 02, 2021 8.500 8.910 8.490 8.720 296,440 +0.37(+4.43%)
Feb 01, 2021 8.470 8.470 8.060 8.350 349,919 +0.07(+0.85%)
Jan 29, 2021 8.400 8.650 8.140 8.280 240,900 -0.19(-2.24%)
Jan 28, 2021 8.430 8.650 8.190 8.470 150,316 +0.15(+1.80%)
Jan 27, 2021 8.330 8.690 7.940 8.320 221,909 -0.06(-0.72%)
Jan 26, 2021 8.490 8.740 8.330 8.380 290,918 -0.09(-1.06%)
Jan 25, 2021 8.900 9.190 8.430 8.470 290,710 -0.46(-5.15%)
Jan 22, 2021 8.900 8.960 8.610 8.930 158,500 -0.04(-0.45%)
Jan 21, 2021 8.600 9.010 8.480 8.970 212,185 +0.36(+4.18%)
Jan 20, 2021 8.630 8.870 8.480 8.610 141,610 +0.02(+0.23%)
Jan 19, 2021 8.890 8.890 8.570 8.590 154,835 -0.14(-1.60%)
Jan 15, 2021 8.780 9.010 8.390 8.730 253,600 -0.15(-1.69%)
Jan 14, 2021 8.700 9.005 8.650 8.880 258,296 +0.26(+3.02%)
Jan 13, 2021 8.900 8.910 8.270 8.620 371,311 -0.27(-3.04%)
Jan 12, 2021 9.000 9.220 8.870 8.890 237,879 -0.11(-1.22%)
Jan 11, 2021 8.820 9.190 8.750 9.000 261,476 +0.06(+0.67%)
Jan 08, 2021 9.410 9.475 8.840 8.940 358,400 -0.47(-4.99%)
Jan 07, 2021 9.680 9.860 9.350 9.410 614,382 -0.13(-1.36%)
Jan 06, 2021 9.590 9.770 9.330 9.540 666,727 +0.16(+1.71%)
Jan 05, 2021 8.580 9.540 8.580 9.380 343,123 +0.84(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.