Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.700 4.930 4.620 4.930 202,609 +0.24(+5.12%)
Mar 30, 2020 4.420 4.700 4.325 4.690 179,301 +0.32(+7.32%)
Mar 27, 2020 4.550 4.600 4.340 4.370 574,300 -0.25(-5.41%)
Mar 26, 2020 4.400 4.690 4.400 4.620 238,235 +0.27(+6.21%)
Mar 25, 2020 4.630 4.690 4.300 4.350 245,590 -0.31(-6.65%)
Mar 24, 2020 4.940 4.980 4.470 4.660 678,853 -0.01(-0.21%)
Mar 23, 2020 4.630 4.820 4.460 4.670 370,525 +0.10(+2.19%)
Mar 20, 2020 4.470 4.670 4.330 4.570 365,700 +0.12(+2.70%)
Mar 19, 2020 4.660 4.880 4.350 4.450 338,695 -0.13(-2.84%)
Mar 18, 2020 5.150 5.290 4.430 4.580 255,015 -0.68(-12.93%)
Mar 17, 2020 4.570 5.290 4.530 5.260 354,438 +0.71(+15.60%)
Mar 16, 2020 4.370 4.750 4.283 4.550 280,847 -0.07(-1.52%)
Mar 13, 2020 4.540 4.690 4.290 4.620 343,500 +0.28(+6.45%)
Mar 12, 2020 4.470 4.750 4.330 4.340 323,561 -0.37(-7.86%)
Mar 11, 2020 4.760 4.790 4.580 4.710 235,049 -0.20(-4.07%)
Mar 10, 2020 5.060 5.090 4.690 4.910 171,280 -0.01(-0.20%)
Mar 09, 2020 4.930 5.120 4.870 4.920 220,915 -0.21(-4.09%)
Mar 06, 2020 4.980 5.170 4.980 5.130 147,600 -0.05(-0.97%)
Mar 05, 2020 5.309 5.388 5.081 5.180 236,312 -0.25(-4.56%)
Mar 04, 2020 5.249 5.447 5.130 5.428 249,316 +0.28(+5.49%)
Mar 03, 2020 5.329 5.438 5.071 5.145 292,882 -0.05(-1.05%)
Mar 02, 2020 4.873 5.309 4.873 5.200 234,141 +0.33(+6.71%)
Feb 28, 2020 4.913 5.002 4.774 4.873 334,295 -0.09(-1.80%)
Feb 27, 2020 5.130 5.210 4.922 4.962 297,437 -0.23(-4.39%)
Feb 26, 2020 5.487 5.487 4.863 5.190 646,240 -0.35(-6.26%)
Feb 25, 2020 5.824 5.844 5.497 5.537 171,164 -0.30(-5.09%)
Feb 24, 2020 5.794 5.872 5.764 5.834 142,030 -0.06(-1.01%)
Feb 21, 2020 5.962 6.012 5.873 5.893 222,830 -0.05(-0.83%)
Feb 20, 2020 6.091 6.161 5.943 5.943 116,487 -0.17(-2.76%)
Feb 19, 2020 6.180 6.240 6.071 6.111 120,863 -0.08(-1.28%)
Feb 18, 2020 6.151 6.220 6.121 6.190 107,966 +0.01(+0.16%)
Feb 14, 2020 6.161 6.289 6.111 6.180 124,086 -0.01(-0.16%)
Feb 13, 2020 6.101 6.200 6.032 6.190 93,639 +0.07(+1.13%)
Feb 12, 2020 6.052 6.161 6.052 6.121 124,936 +0.09(+1.48%)
Feb 11, 2020 5.923 6.052 5.903 6.032 119,029 +0.11(+1.84%)
Feb 10, 2020 5.873 5.962 5.863 5.923 114,590 +0.04(+0.67%)
Feb 07, 2020 5.863 5.903 5.784 5.883 215,762 +0.00(+0.00%)
Feb 06, 2020 5.903 5.933 5.873 5.883 108,159 -0.01(-0.17%)
Feb 05, 2020 5.854 5.903 5.814 5.893 117,483 +0.09(+1.54%)
Feb 04, 2020 5.893 5.918 5.784 5.804 90,636 -0.02(-0.34%)
Feb 03, 2020 5.854 5.962 5.774 5.824 172,604 -0.02(-0.34%)
Jan 31, 2020 5.893 5.943 5.814 5.844 162,352 -0.07(-1.17%)
Jan 30, 2020 5.834 5.933 5.799 5.913 127,366 +0.04(+0.67%)
Jan 29, 2020 5.962 6.017 5.863 5.873 122,244 -0.10(-1.66%)
Jan 28, 2020 5.933 6.012 5.893 5.972 99,867 +0.06(+1.00%)
Jan 27, 2020 5.962 6.002 5.913 5.913 106,493 -0.13(-2.13%)
Jan 24, 2020 6.180 6.190 6.002 6.042 131,961 -0.14(-2.24%)
Jan 23, 2020 5.943 6.210 5.923 6.180 201,393 +0.23(+3.83%)
Jan 22, 2020 6.091 6.091 5.952 5.953 148,781 -0.13(-2.12%)
Jan 21, 2020 6.121 6.121 6.052 6.081 111,367 -0.05(-0.81%)
Jan 17, 2020 6.170 6.170 6.052 6.131 93,897 +0.01(+0.16%)
Jan 16, 2020 6.101 6.180 6.081 6.121 101,961 +0.07(+1.15%)
Jan 15, 2020 5.972 6.061 5.933 6.052 126,866 +0.08(+1.33%)
Jan 14, 2020 5.953 6.042 5.943 5.972 104,232 -0.02(-0.33%)
Jan 13, 2020 5.982 6.022 5.933 5.992 87,841 +0.00(+0.00%)
Jan 10, 2020 5.933 6.002 5.913 5.992 107,830 +0.05(+0.83%)
Jan 09, 2020 5.982 6.012 5.913 5.943 110,124 -0.04(-0.74%)
Jan 08, 2020 6.042 6.121 5.972 5.987 135,089 -0.06(-1.06%)
Jan 07, 2020 6.091 6.101 5.992 6.052 131,652 -0.07(-1.13%)
Jan 06, 2020 5.943 6.210 5.903 6.121 263,334 +0.15(+2.49%)
Jan 03, 2020 5.933 6.042 5.933 5.972 135,394 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.