Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 65.00 65.00 65.00 0 +0.22(+0.34%)
Mar 25, 2019 64.78 64.78 64.78 0 +0.00(+0.00%)
Mar 12, 2019 64.78 64.78 64.78 0 +0.00(+0.00%)
Mar 07, 2019 64.78 64.78 64.78 0 +0.00(+0.00%)
Mar 01, 2019 64.78 64.78 64.78 0 +0.58(+0.90%)
Feb 19, 2019 64.20 64.20 64.20 0 +0.00(+0.00%)
Feb 14, 2019 64.20 64.20 64.20 0 -0.02(-0.03%)
Feb 12, 2019 64.22 64.22 64.22 0 -0.55(-0.85%)
Feb 11, 2019 64.77 64.77 64.77 77 +0.00(+0.00%)
Feb 07, 2019 64.77 64.77 64.77 0 +0.00(+0.00%)
Feb 06, 2019 64.77 64.77 64.77 2 +0.00(+0.00%)
Feb 05, 2019 64.77 64.77 64.77 3 +0.00(+0.00%)
Feb 04, 2019 64.77 64.77 64.77 1 +0.00(+0.00%)
Jan 31, 2019 64.77 64.77 64.77 0 +0.01(+0.02%)
Jan 30, 2019 64.76 64.76 64.76 6 +0.00(+0.00%)
Jan 29, 2019 64.76 64.76 64.76 1 +0.00(+0.01%)
Jan 28, 2019 64.10 64.76 64.10 64.76 1,786 -1.53(-2.31%)
Jan 24, 2019 66.29 66.29 66.29 0 +0.00(+0.00%)
Jan 22, 2019 66.29 66.29 66.29 0 +0.00(+0.00%)
Jan 17, 2019 66.29 66.29 66.29 0 +0.00(+0.00%)
Jan 16, 2019 66.29 66.29 66.29 32 +0.00(+0.00%)
Jan 15, 2019 66.29 66.29 66.29 2 +0.00(+0.00%)
Jan 14, 2019 66.29 66.29 66.29 1 +0.00(+0.00%)
Jan 11, 2019 66.29 66.29 66.29 2 +0.00(+0.00%)
Jan 10, 2019 66.29 66.29 66.29 2 +0.00(+0.00%)
Jan 09, 2019 66.29 66.29 66.29 66.29 1,508 +0.00(+0.00%)
Jan 03, 2019 66.29 66.29 66.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.