Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 126.02 127.34 124.83 127.28 706,600 +2.97(+2.39%)
Mar 28, 2019 123.68 125.20 122.02 124.31 669,438 +1.51(+1.23%)
Mar 27, 2019 127.25 127.95 120.76 122.80 1,006,928 -4.34(-3.41%)
Mar 26, 2019 127.86 129.06 125.85 127.14 575,153 +0.98(+0.78%)
Mar 25, 2019 126.90 127.88 124.30 126.16 1,001,816 -1.69(-1.32%)
Mar 22, 2019 135.66 136.31 127.70 127.85 1,578,100 -8.79(-6.43%)
Mar 21, 2019 132.63 136.92 132.62 136.64 661,580 +3.90(+2.94%)
Mar 20, 2019 133.50 134.68 131.95 132.74 567,827 -0.78(-0.58%)
Mar 19, 2019 133.00 133.88 130.85 133.52 582,933 +1.45(+1.10%)
Mar 18, 2019 130.90 132.31 129.95 132.07 766,049 +1.59(+1.22%)
Mar 15, 2019 130.44 131.54 129.96 130.48 569,600 +0.04(+0.03%)
Mar 14, 2019 129.00 132.05 127.56 130.44 583,492 +0.67(+0.52%)
Mar 13, 2019 129.28 131.47 128.50 129.77 941,589 +1.27(+0.99%)
Mar 12, 2019 127.05 129.93 126.29 128.50 813,735 +1.44(+1.13%)
Mar 11, 2019 124.58 127.18 124.58 127.06 502,783 +2.96(+2.39%)
Mar 08, 2019 121.26 124.80 120.12 124.10 612,000 +0.49(+0.40%)
Mar 07, 2019 122.81 125.62 121.90 123.61 836,505 +0.51(+0.41%)
Mar 06, 2019 123.98 125.59 122.01 123.10 523,181 -1.40(-1.12%)
Mar 05, 2019 124.57 125.00 121.26 124.50 903,499 -0.68(-0.54%)
Mar 04, 2019 133.05 133.86 123.85 125.18 2,374,330 -7.29(-5.50%)
Mar 01, 2019 133.31 133.50 129.70 132.47 1,032,600 +0.57(+0.43%)
Feb 28, 2019 130.61 132.46 129.40 131.90 3,067,530 +0.74(+0.56%)
Feb 27, 2019 129.20 132.35 129.01 131.16 1,008,532 +1.18(+0.91%)
Feb 26, 2019 133.95 134.50 129.94 129.98 1,642,039 -4.41(-3.28%)
Feb 25, 2019 133.74 134.97 133.08 134.39 1,251,147 +1.52(+1.14%)
Feb 22, 2019 130.66 133.14 130.53 132.87 1,040,600 +2.47(+1.89%)
Feb 21, 2019 126.59 131.12 126.59 130.40 1,354,830 +3.36(+2.64%)
Feb 20, 2019 126.67 128.53 125.26 127.04 1,715,958 +0.07(+0.06%)
Feb 19, 2019 129.27 129.71 124.50 126.97 1,797,533 -2.37(-1.83%)
Feb 15, 2019 130.40 130.56 127.50 129.34 895,500 -0.68(-0.52%)
Feb 14, 2019 125.58 130.45 124.78 130.02 1,479,739 +3.85(+3.05%)
Feb 13, 2019 126.13 127.70 123.36 126.17 1,582,111 +0.39(+0.31%)
Feb 12, 2019 121.75 126.17 121.50 125.78 2,335,011 +4.86(+4.02%)
Feb 11, 2019 122.80 123.57 120.37 120.92 1,749,981 -1.32(-1.08%)
Feb 08, 2019 120.49 122.37 118.69 122.24 1,414,600 +0.70(+0.58%)
Feb 07, 2019 123.10 123.95 119.81 121.54 1,334,295 -2.44(-1.97%)
Feb 06, 2019 128.00 128.00 121.14 123.98 3,419,365 -8.98(-6.75%)
Feb 05, 2019 132.41 133.74 131.37 132.96 1,380,672 +0.89(+0.67%)
Feb 04, 2019 130.75 133.63 130.75 132.07 1,561,538 +1.64(+1.26%)
Feb 01, 2019 128.06 130.54 126.32 130.43 1,047,900 +2.59(+2.03%)
Jan 31, 2019 124.24 131.73 123.03 127.84 1,972,998 -0.23(-0.18%)
Jan 30, 2019 126.09 128.73 125.63 128.07 1,177,433 +3.41(+2.74%)
Jan 29, 2019 126.52 127.28 123.85 124.66 719,955 -1.30(-1.03%)
Jan 28, 2019 127.25 128.12 125.55 125.96 972,174 -3.00(-2.33%)
Jan 25, 2019 123.10 129.88 123.10 128.96 1,684,900 +7.20(+5.91%)
Jan 24, 2019 121.77 123.76 120.92 121.76 1,455,243 +0.62(+0.51%)
Jan 23, 2019 121.26 124.10 120.46 121.14 1,339,744 +1.28(+1.07%)
Jan 22, 2019 122.44 123.73 118.84 119.86 1,313,638 -3.82(-3.09%)
Jan 18, 2019 122.75 124.63 121.40 123.68 1,257,900 +2.40(+1.98%)
Jan 17, 2019 118.30 123.00 118.01 121.28 889,934 +3.40(+2.88%)
Jan 16, 2019 123.85 124.10 116.73 117.88 1,239,634 -4.43(-3.62%)
Jan 15, 2019 118.39 122.67 118.07 122.31 838,386 +4.80(+4.08%)
Jan 14, 2019 118.16 119.42 117.50 117.51 803,015 -2.10(-1.76%)
Jan 11, 2019 121.00 121.08 118.67 119.61 1,099,100 -2.09(-1.72%)
Jan 10, 2019 121.63 123.74 120.80 121.70 1,478,158 -1.21(-0.98%)
Jan 09, 2019 124.71 125.39 122.64 122.91 1,448,562 -1.08(-0.87%)
Jan 08, 2019 125.86 126.99 121.90 123.99 1,277,782 +0.02(+0.02%)
Jan 07, 2019 125.33 128.17 123.60 123.97 1,659,494 -0.86(-0.69%)
Jan 04, 2019 117.78 125.32 116.80 124.83 1,499,600 +9.11(+7.87%)
Jan 03, 2019 116.54 118.95 115.01 115.72 1,016,910 -2.88(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.