Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 80.82 80.82 80.82 0 +1.62(+2.05%)
Mar 28, 2018 81.49 81.58 79.03 79.20 749,214 -2.30(-2.82%)
Mar 27, 2018 84.46 84.94 81.19 81.50 539,015 -2.74(-3.25%)
Mar 26, 2018 82.66 84.27 82.23 84.24 339,839 +2.83(+3.48%)
Mar 23, 2018 82.54 83.50 81.40 81.41 671,061 -1.39(-1.68%)
Mar 22, 2018 83.13 84.39 82.52 82.80 386,140 -1.30(-1.55%)
Mar 21, 2018 83.57 85.10 83.26 84.10 586,271 +0.51(+0.61%)
Mar 20, 2018 82.49 83.83 82.41 83.59 476,768 +1.03(+1.25%)
Mar 19, 2018 82.79 83.09 81.14 82.56 926,008 -0.77(-0.92%)
Mar 16, 2018 84.61 84.95 83.02 83.33 527,442 -1.21(-1.43%)
Mar 15, 2018 84.91 85.14 83.52 84.54 561,460 -0.13(-0.15%)
Mar 14, 2018 84.59 85.33 83.96 84.67 649,467 +0.45(+0.53%)
Mar 13, 2018 86.72 87.11 83.97 84.22 719,486 -2.19(-2.53%)
Mar 12, 2018 86.73 87.39 86.32 86.41 1,183,292 -0.23(-0.27%)
Mar 09, 2018 86.26 87.60 86.04 86.64 641,055 +0.91(+1.06%)
Mar 08, 2018 84.54 86.32 84.54 85.73 509,164 +1.32(+1.56%)
Mar 07, 2018 84.98 84.41 765,122 +0.05(+0.06%)
Mar 06, 2018 86.00 86.66 83.70 84.36 874,520 -1.44(-1.68%)
Mar 05, 2018 82.54 86.11 81.85 85.80 1,392,195 +2.78(+3.35%)
Mar 02, 2018 80.70 83.09 80.01 83.02 674,813 +1.54(+1.89%)
Mar 01, 2018 81.96 82.70 80.62 81.48 628,970 -0.19(-0.23%)
Feb 28, 2018 82.25 83.12 81.35 81.67 540,056 -0.09(-0.11%)
Feb 27, 2018 83.45 83.95 81.76 81.76 601,005 -1.69(-2.03%)
Feb 26, 2018 83.39 84.33 82.80 83.45 651,652 +0.17(+0.20%)
Feb 23, 2018 82.30 83.29 82.03 83.28 297,777 +1.34(+1.64%)
Feb 22, 2018 82.42 83.10 81.64 81.94 490,898 -0.22(-0.27%)
Feb 21, 2018 82.59 84.12 82.12 82.16 645,022 -0.50(-0.60%)
Feb 20, 2018 81.03 83.57 80.98 82.66 1,039,454 +0.51(+0.62%)
Feb 16, 2018 82.15 82.15 82.15 0 -1.17(-1.40%)
Feb 15, 2018 82.73 83.78 80.89 83.32 782,710 +1.53(+1.87%)
Feb 14, 2018 79.53 82.00 79.19 81.79 847,284 +1.99(+2.49%)
Feb 13, 2018 78.76 80.55 78.39 79.80 829,530 +0.82(+1.04%)
Feb 12, 2018 77.72 79.77 77.50 78.98 975,107 +1.63(+2.11%)
Feb 09, 2018 76.59 77.97 73.38 77.35 1,140,497 +1.20(+1.58%)
Feb 08, 2018 78.30 79.09 76.05 76.15 1,345,510 -1.68(-2.16%)
Feb 07, 2018 79.20 80.00 77.53 77.83 1,658,470 -1.47(-1.85%)
Feb 06, 2018 78.39 80.00 76.28 79.30 3,305,819 -1.95(-2.41%)
Feb 05, 2018 82.94 84.92 80.07 81.25 1,962,860 -2.76(-3.28%)
Feb 02, 2018 86.11 87.00 81.49 84.01 5,881,222 +6.92(+8.98%)
Feb 01, 2018 76.74 78.10 76.44 77.09 1,399,720 +0.28(+0.36%)
Jan 31, 2018 76.72 77.47 75.88 76.81 832,458 +0.75(+0.99%)
Jan 30, 2018 76.02 77.06 75.73 76.06 593,979 -1.09(-1.41%)
Jan 29, 2018 76.82 77.74 76.56 77.15 854,537 +0.33(+0.43%)
Jan 26, 2018 75.66 77.10 75.29 76.82 754,132 +1.87(+2.49%)
Jan 25, 2018 73.61 76.06 73.50 74.95 970,054 +1.64(+2.24%)
Jan 24, 2018 73.65 73.85 72.82 73.31 954,372 -0.26(-0.35%)
Jan 23, 2018 74.11 74.32 72.71 73.57 722,241 -0.85(-1.14%)
Jan 22, 2018 73.97 74.66 73.43 74.42 685,371 +0.47(+0.64%)
Jan 19, 2018 73.14 74.13 72.98 73.95 522,112 +0.91(+1.25%)
Jan 18, 2018 73.94 74.15 72.74 73.04 531,700 -1.03(-1.39%)
Jan 17, 2018 73.20 74.26 72.43 74.07 601,217 +0.87(+1.19%)
Jan 16, 2018 75.19 75.67 72.47 73.20 700,375 -1.32(-1.77%)
Jan 12, 2018 74.52 74.52 74.52 0 +0.82(+1.11%)
Jan 11, 2018 73.00 74.53 73.00 73.70 1,022,920 +1.01(+1.39%)
Jan 10, 2018 72.84 72.69 646,453 +1.89(+2.67%)
Jan 09, 2018 70.74 71.21 69.95 70.80 433,282 +0.17(+0.24%)
Jan 08, 2018 70.00 70.93 69.80 70.63 524,808 +0.35(+0.50%)
Jan 05, 2018 70.70 70.93 70.15 70.28 538,077 +0.00(+0.00%)
Jan 04, 2018 70.44 71.33 69.75 70.28 1,215,881 -1.33(-1.86%)
Jan 03, 2018 70.45 71.70 70.25 71.61 642,822 +1.40(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.