Skip to main content

Mitcham Industries Inc (NQ: MIND )

4.410 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.950 3.960 3.930 3.930 7,600 -0.01(-0.25%)
Mar 28, 2019 3.970 3.990 3.910 3.940 6,818 +0.02(+0.51%)
Mar 27, 2019 3.930 4.000 3.890 3.920 243,841 -0.07(-1.75%)
Mar 26, 2019 3.990 3.990 3.909 3.990 3,674 -0.01(-0.25%)
Mar 25, 2019 4.000 4.000 3.940 4.000 3,112 +0.01(+0.25%)
Mar 22, 2019 3.990 3.990 3.880 3.990 6,200 +0.05(+1.27%)
Mar 21, 2019 3.940 4.000 3.900 3.940 14,866 +0.04(+1.03%)
Mar 20, 2019 3.890 3.950 3.890 3.900 7,141 -0.05(-1.27%)
Mar 19, 2019 3.975 4.100 3.908 3.950 6,394 +0.03(+0.77%)
Mar 18, 2019 3.980 4.090 3.920 3.920 4,398 -0.02(-0.38%)
Mar 15, 2019 4.000 4.000 3.820 3.935 12,400 -0.02(-0.38%)
Mar 14, 2019 4.000 4.000 3.900 3.950 6,744 -0.05(-1.25%)
Mar 13, 2019 4.000 4.000 3.810 4.000 204,676 +0.00(+0.00%)
Mar 12, 2019 3.950 4.070 3.876 4.000 9,240 +0.00(+0.00%)
Mar 11, 2019 4.000 4.000 3.987 4.000 1,565 +0.03(+0.76%)
Mar 08, 2019 3.750 4.000 3.750 3.970 6,500 +0.07(+1.79%)
Mar 07, 2019 3.800 4.030 3.790 3.900 21,648 -0.01(-0.26%)
Mar 06, 2019 3.870 3.950 3.620 3.910 13,658 -0.12(-2.98%)
Mar 05, 2019 4.100 4.100 3.850 4.030 15,570 -0.07(-1.71%)
Mar 04, 2019 4.000 4.100 4.000 4.100 4,110 +0.05(+1.23%)
Mar 01, 2019 4.020 4.050 4.020 4.050 1,400 -0.03(-0.74%)
Feb 28, 2019 4.100 4.100 4.070 4.080 4,130 +0.01(+0.25%)
Feb 27, 2019 4.060 4.100 4.060 4.070 2,576 +0.01(+0.25%)
Feb 26, 2019 4.000 4.100 3.610 4.060 5,287 +0.05(+1.25%)
Feb 25, 2019 3.820 4.090 3.700 4.010 9,206 +0.05(+1.26%)
Feb 22, 2019 3.470 3.980 3.110 3.960 5,700 -0.04(-1.00%)
Feb 21, 2019 4.030 4.030 3.960 4.000 16,084 -0.02(-0.50%)
Feb 20, 2019 4.000 4.050 3.990 4.020 5,214 +0.02(+0.50%)
Feb 19, 2019 4.000 4.100 3.982 4.000 5,668 -0.03(-0.74%)
Feb 15, 2019 4.050 4.050 4.030 4.030 1,400 -0.01(-0.25%)
Feb 14, 2019 4.050 4.080 4.040 4.040 7,127 -0.01(-0.25%)
Feb 13, 2019 4.050 4.080 4.001 4.050 6,395 -0.02(-0.49%)
Feb 12, 2019 4.050 4.100 4.050 4.070 3,719 +0.00(+0.00%)
Feb 11, 2019 4.000 4.100 3.990 4.070 6,897 +0.01(+0.25%)
Feb 08, 2019 3.915 4.100 3.915 4.060 4,000 +0.08(+2.01%)
Feb 07, 2019 3.910 4.000 3.790 3.980 10,903 +0.00(+0.00%)
Feb 06, 2019 4.020 4.040 3.820 3.980 35,274 -0.18(-4.33%)
Feb 05, 2019 4.090 4.359 4.075 4.160 110,448 +0.08(+1.96%)
Feb 04, 2019 3.935 4.080 3.935 4.080 26,683 +0.14(+3.55%)
Feb 01, 2019 3.940 3.940 3.940 3.940 200 -0.04(-1.01%)
Jan 31, 2019 3.879 3.980 3.879 3.980 2,859 +0.02(+0.51%)
Jan 30, 2019 3.793 3.970 3.793 3.960 5,570 +0.00(+0.00%)
Jan 29, 2019 3.940 3.970 3.940 3.960 1,548 +0.00(+0.00%)
Jan 28, 2019 3.830 3.965 3.830 3.960 16,897 +0.03(+0.76%)
Jan 25, 2019 3.730 3.980 3.660 3.930 13,600 +0.16(+4.24%)
Jan 24, 2019 3.670 3.800 3.670 3.770 17,224 +0.12(+3.15%)
Jan 23, 2019 3.680 3.730 3.650 3.655 6,501 -0.10(-2.79%)
Jan 22, 2019 3.710 3.800 3.690 3.760 3,765 -0.04(-1.05%)
Jan 18, 2019 3.670 3.800 3.670 3.800 9,200 +0.08(+2.15%)
Jan 17, 2019 3.710 3.800 3.701 3.720 7,462 -0.08(-2.11%)
Jan 16, 2019 3.660 3.800 3.660 3.800 2,233 +0.00(+0.00%)
Jan 15, 2019 3.600 3.800 3.600 3.800 6,193 +0.00(+0.00%)
Jan 14, 2019 3.700 3.877 3.700 3.800 4,365 +0.05(+1.33%)
Jan 11, 2019 3.890 3.900 3.730 3.750 12,600 -0.15(-3.85%)
Jan 10, 2019 3.900 3.900 3.740 3.900 12,387 -0.08(-2.01%)
Jan 09, 2019 3.990 3.990 3.661 3.980 46,816 -0.01(-0.25%)
Jan 08, 2019 3.500 3.990 3.500 3.990 30,069 +0.49(+14.00%)
Jan 07, 2019 3.320 3.500 3.300 3.500 18,003 +0.15(+4.48%)
Jan 04, 2019 3.140 3.360 3.045 3.350 20,900 +0.14(+4.36%)
Jan 03, 2019 3.170 3.280 3.050 3.210 6,696 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.