Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1300 0.1300 0.1135 0.1135 51,405 -0.02(-12.29%)
Mar 30, 2023 0.1360 0.1360 0.1253 0.1294 17,836 -0.01(-4.92%)
Mar 29, 2023 0.1400 0.1400 0.1255 0.1361 55,469 +0.00(+2.33%)
Mar 28, 2023 0.1400 0.1400 0.1330 0.1330 910 -0.01(-5.00%)
Mar 27, 2023 0.1490 0.1490 0.1207 0.1400 21,820 -0.01(-3.65%)
Mar 24, 2023 0.1450 0.1490 0.1340 0.1453 21,017 +0.01(+3.79%)
Mar 23, 2023 0.1400 0.1400 0.1203 0.1400 15,331 +0.02(+16.67%)
Mar 22, 2023 0.1275 0.1400 0.1150 0.1200 22,950 +0.01(+5.73%)
Mar 21, 2023 0.1131 0.1300 0.1131 0.1135 78,022 -0.01(-8.54%)
Mar 20, 2023 0.1145 0.1400 0.1131 0.1241 20,806 -0.02(-11.36%)
Mar 17, 2023 0.1259 0.1400 0.1242 0.1400 22,462 -0.00(-2.10%)
Mar 16, 2023 0.1400 0.1430 0.1306 0.1430 23,651 +0.00(+2.14%)
Mar 15, 2023 0.1300 0.1430 0.1210 0.1400 160,619 +0.02(+19.66%)
Mar 14, 2023 0.1200 0.1240 0.1130 0.1170 64,233 -0.00(-2.50%)
Mar 13, 2023 0.1250 0.1325 0.1110 0.1200 341,661 -0.01(-9.23%)
Mar 10, 2023 0.1325 0.1400 0.1301 0.1322 36,250 +0.00(+1.69%)
Mar 09, 2023 0.1490 0.1490 0.1300 0.1300 54,887 -0.00(-0.76%)
Mar 08, 2023 0.1311 0.1400 0.1310 0.1310 107,697 -0.00(-2.75%)
Mar 07, 2023 0.1474 0.1500 0.1311 0.1347 125,685 -0.01(-3.79%)
Mar 06, 2023 0.1450 0.1500 0.1325 0.1400 86,753 -0.00(-3.45%)
Mar 03, 2023 0.1545 0.1550 0.1350 0.1450 53,220 -0.01(-3.33%)
Mar 02, 2023 0.1500 0.1700 0.1412 0.1500 31,594 +0.00(+0.00%)
Mar 01, 2023 0.1500 0.1500 0.1412 0.1500 8,070 +0.00(+0.00%)
Feb 28, 2023 0.1524 0.1600 0.1373 0.1500 6,555 +0.00(+0.00%)
Feb 27, 2023 0.1500 0.1500 0.1420 0.1500 10,722 +0.00(+2.74%)
Feb 24, 2023 0.1500 0.1500 0.1400 0.1460 119,272 -0.00(-2.67%)
Feb 23, 2023 0.1650 0.1650 0.1400 0.1500 57,181 -0.02(-9.09%)
Feb 22, 2023 0.1650 0.1650 0.1400 0.1650 78,549 +0.00(+0.00%)
Feb 21, 2023 0.1580 0.1750 0.1455 0.1650 241,142 +0.02(+16.12%)
Feb 17, 2023 0.1421 0.1450 0.1421 0.1421 5,510 -0.00(-2.00%)
Feb 16, 2023 0.1485 0.1490 0.1346 0.1450 74,022 -0.00(-2.68%)
Feb 15, 2023 0.1300 0.1490 0.1220 0.1490 110,494 +0.02(+17.14%)
Feb 14, 2023 0.1400 0.1440 0.1201 0.1272 140,221 -0.01(-5.43%)
Feb 13, 2023 0.1500 0.1500 0.1300 0.1345 61,300 -0.01(-4.61%)
Feb 10, 2023 0.1550 0.1550 0.1380 0.1410 49,438 -0.01(-6.00%)
Feb 09, 2023 0.1430 0.1500 0.1430 0.1500 1,025 +0.00(+0.00%)
Feb 08, 2023 0.1590 0.1590 0.1460 0.1500 27,814 +0.00(+0.07%)
Feb 07, 2023 0.1690 0.1690 0.1401 0.1499 109,760 -0.01(-6.31%)
Feb 06, 2023 0.1870 0.1870 0.1530 0.1600 120,976 -0.01(-5.88%)
Feb 03, 2023 0.1870 0.1870 0.1660 0.1700 215,681 -0.01(-5.56%)
Feb 02, 2023 0.1453 0.1800 0.1450 0.1800 124,059 +0.02(+16.13%)
Feb 01, 2023 0.1630 0.1630 0.1328 0.1550 76,192 +0.01(+3.33%)
Jan 31, 2023 0.1400 0.1600 0.1400 0.1500 121,868 +0.01(+7.14%)
Jan 30, 2023 0.1440 0.1600 0.1255 0.1400 114,422 +0.00(+1.45%)
Jan 27, 2023 0.1450 0.1450 0.1310 0.1380 24,948 -0.01(-4.83%)
Jan 26, 2023 0.1525 0.1600 0.1310 0.1450 101,743 +0.00(+0.00%)
Jan 25, 2023 0.1400 0.1610 0.1220 0.1450 204,412 +0.02(+18.85%)
Jan 24, 2023 0.1400 0.1400 0.1200 0.1220 80,339 -0.02(-16.44%)
Jan 23, 2023 0.1500 0.1500 0.1415 0.1460 71,843 -0.00(-2.67%)
Jan 20, 2023 0.1500 0.1500 0.1200 0.1500 159,467 +0.01(+10.70%)
Jan 19, 2023 0.1475 0.1475 0.1200 0.1355 141,020 +0.02(+12.92%)
Jan 18, 2023 0.1300 0.1500 0.1050 0.1200 67,758 -0.01(-7.69%)
Jan 17, 2023 0.1500 0.1500 0.1220 0.1300 23,905 +0.01(+6.56%)
Jan 13, 2023 0.1300 0.1400 0.1220 0.1220 77,630 -0.00(-2.63%)
Jan 12, 2023 0.1290 0.1300 0.1198 0.1253 68,205 +0.01(+5.03%)
Jan 11, 2023 0.1325 0.1325 0.1055 0.1193 20,632 -0.01(-8.23%)
Jan 10, 2023 0.1200 0.1350 0.1110 0.1300 58,932 +0.02(+17.33%)
Jan 09, 2023 0.1300 0.1387 0.1011 0.1108 241,005 -0.02(-17.31%)
Jan 06, 2023 0.1090 0.1387 0.1090 0.1340 314,541 +0.03(+23.84%)
Jan 05, 2023 0.0943 0.1090 0.0876 0.1082 348,529 +0.03(+35.25%)
Jan 04, 2023 0.0760 0.0930 0.0750 0.0800 79,003 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.