Skip to main content

Medical Marijuana I (OP: MJNA )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0042 0.0044 0.0041 0.0043 4,793,695 +0.00(+2.38%)
Mar 30, 2023 0.0044 0.0049 0.0041 0.0042 3,769,149 -0.00(-4.55%)
Mar 29, 2023 0.0042 0.0049 0.0040 0.0044 6,452,300 +0.00(+10.00%)
Mar 28, 2023 0.0040 0.0040 0.0030 0.0040 6,123,039 +0.00(+2.56%)
Mar 27, 2023 0.0041 0.0041 0.0038 0.0039 4,426,019 -0.00(-4.88%)
Mar 24, 2023 0.0040 0.0041 0.0038 0.0041 3,559,321 +0.00(+0.00%)
Mar 23, 2023 0.0044 0.0049 0.0039 0.0041 3,303,230 +0.00(+0.00%)
Mar 22, 2023 0.0042 0.0043 0.0035 0.0041 5,419,547 +0.00(+0.00%)
Mar 21, 2023 0.0040 0.0043 0.0030 0.0041 2,251,968 +0.00(+0.00%)
Mar 20, 2023 0.0045 0.0045 0.0040 0.0041 2,579,993 -0.00(-4.65%)
Mar 17, 2023 0.0043 0.0043 0.0040 0.0043 5,863,882 +0.00(+0.00%)
Mar 16, 2023 0.0041 0.0045 0.0040 0.0043 8,003,966 +0.00(+7.50%)
Mar 15, 2023 0.0044 0.0044 0.0040 0.0040 5,652,429 -0.00(-4.76%)
Mar 14, 2023 0.0045 0.0045 0.0040 0.0042 6,238,740 +0.00(+0.00%)
Mar 13, 2023 0.0043 0.0045 0.0030 0.0042 6,985,821 -0.00(-2.33%)
Mar 10, 2023 0.0046 0.0046 0.0041 0.0043 9,217,703 -0.00(-2.27%)
Mar 09, 2023 0.0046 0.0046 0.0042 0.0044 9,021,872 -0.00(-4.35%)
Mar 08, 2023 0.0048 0.0050 0.0044 0.0046 6,358,352 +0.00(+0.00%)
Mar 07, 2023 0.0048 0.0048 0.0041 0.0046 4,382,004 -0.00(-4.17%)
Mar 06, 2023 0.0048 0.0049 0.0044 0.0048 3,239,574 +0.00(+0.00%)
Mar 03, 2023 0.0046 0.0049 0.0044 0.0048 6,022,594 +0.00(+6.67%)
Mar 02, 2023 0.0044 0.0050 0.0044 0.0045 4,685,106 +0.00(+2.27%)
Mar 01, 2023 0.0050 0.0052 0.0042 0.0044 10,537,066 -0.00(-6.38%)
Feb 28, 2023 0.0050 0.0052 0.0046 0.0047 4,661,063 -0.00(-6.00%)
Feb 27, 2023 0.0048 0.0053 0.0045 0.0050 6,722,817 -0.00(-1.96%)
Feb 24, 2023 0.0046 0.0053 0.0046 0.0051 5,948,934 +0.00(+0.00%)
Feb 23, 2023 0.0061 0.0061 0.0049 0.0051 9,311,491 +0.00(+0.00%)
Feb 22, 2023 0.0061 0.0061 0.0050 0.0051 6,827,088 -0.00(-7.27%)
Feb 21, 2023 0.0059 0.0060 0.0050 0.0055 8,618,180 -0.00(-8.33%)
Feb 17, 2023 0.0058 0.0064 0.0058 0.0060 5,089,274 -0.00(-1.64%)
Feb 16, 2023 0.0064 0.0066 0.0060 0.0061 15,057,227 -0.00(-3.17%)
Feb 15, 2023 0.0062 0.0065 0.0060 0.0063 11,812,541 -0.00(-3.08%)
Feb 14, 2023 0.0068 0.0068 0.0061 0.0065 5,922,137 -0.00(-2.99%)
Feb 13, 2023 0.0067 0.0070 0.0065 0.0067 4,935,930 +0.00(+0.00%)
Feb 10, 2023 0.0073 0.0092 0.0065 0.0067 5,370,003 -0.00(-4.29%)
Feb 09, 2023 0.0072 0.0073 0.0068 0.0070 4,356,001 -0.00(-2.78%)
Feb 08, 2023 0.0070 0.0076 0.0070 0.0072 4,373,229 -0.00(-1.37%)
Feb 07, 2023 0.0074 0.0077 0.0070 0.0073 4,513,679 -0.00(-1.35%)
Feb 06, 2023 0.0075 0.0078 0.0072 0.0074 3,867,298 +0.00(+0.00%)
Feb 03, 2023 0.0079 0.0080 0.0073 0.0074 5,145,631 -0.00(-1.33%)
Feb 02, 2023 0.0074 0.0077 0.0073 0.0075 5,930,097 +0.00(+1.35%)
Feb 01, 2023 0.0073 0.0079 0.0072 0.0074 4,701,377 -0.00(-2.63%)
Jan 31, 2023 0.0079 0.0079 0.0060 0.0076 4,971,526 -0.00(-1.30%)
Jan 30, 2023 0.0086 0.0098 0.0070 0.0077 3,353,793 -0.00(-3.75%)
Jan 27, 2023 0.0083 0.0083 0.0075 0.0080 4,705,906 +0.00(+0.00%)
Jan 26, 2023 0.0080 0.0085 0.0080 0.0080 5,721,379 -0.00(-3.61%)
Jan 25, 2023 0.0086 0.0088 0.0083 0.0083 3,534,993 +0.00(+0.00%)
Jan 24, 2023 0.0080 0.0089 0.0070 0.0083 7,290,475 +0.00(+3.75%)
Jan 23, 2023 0.0082 0.0087 0.0080 0.0080 5,371,031 -0.00(-4.76%)
Jan 20, 2023 0.0093 0.0093 0.0082 0.0084 2,999,514 +0.00(+2.44%)
Jan 19, 2023 0.0081 0.0083 0.0080 0.0082 6,416,638 -0.00(-1.20%)
Jan 18, 2023 0.0086 0.0086 0.0080 0.0083 10,065,249 -0.00(-3.49%)
Jan 17, 2023 0.0084 0.0090 0.0082 0.0086 7,488,227 +0.00(+1.18%)
Jan 13, 2023 0.0086 0.0094 0.0085 0.0085 3,888,281 -0.00(-1.16%)
Jan 12, 2023 0.0089 0.0094 0.0084 0.0086 2,332,220 +0.00(+0.00%)
Jan 11, 2023 0.0082 0.0090 0.0080 0.0086 2,324,595 -0.00(-2.27%)
Jan 10, 2023 0.0080 0.0099 0.0080 0.0088 1,905,819 +0.00(+10.00%)
Jan 09, 2023 0.0083 0.0087 0.0070 0.0080 3,802,496 -0.00(-1.23%)
Jan 06, 2023 0.0083 0.0083 0.0070 0.0081 1,604,485 +0.00(+0.00%)
Jan 05, 2023 0.0079 0.0082 0.0070 0.0081 2,759,873 +0.00(+1.25%)
Jan 04, 2023 0.0073 0.0080 0.0060 0.0080 2,631,701 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.