Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustgrow Biologics Corp (OP: MGROF )

0.7443 -0.0113 (-1.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9454 0.9454 0.9159 0.9159 1,000 -0.02(-2.15%)
Feb 28, 2024 0.9360 0.9360 0.9360 0.9360 1,003 -0.08(-7.58%)
Feb 27, 2024 1.013 1.013 1.013 1.013 220 -0.03(-2.62%)
Feb 26, 2024 1.040 1.040 1.040 1.040 478 +0.00(+0.00%)
Feb 23, 2024 1.035 1.040 1.035 1.040 1,305 +0.00(+0.00%)
Feb 20, 2024 1.040 0 +0.02(+1.46%)
Feb 12, 2024 1.025 0 +0.04(+4.59%)
Feb 05, 2024 0.9800 0 -0.04(-3.93%)
Jan 31, 2024 1.020 0 -0.04(-3.67%)
Jan 29, 2024 1.059 0 +0.00(+0.38%)
Jan 25, 2024 1.055 15 +0.02(+2.11%)
Jan 24, 2024 1.021 1.043 1.021 1.033 1,267 -0.03(-2.53%)
Jan 23, 2024 1.060 1.060 1.060 1.060 1,000 +0.00(+0.36%)
Jan 22, 2024 1.050 1.056 1.050 1.056 715 +0.07(+7.21%)
Jan 18, 2024 0.9852 0 -0.02(-1.68%)
Jan 16, 2024 1.002 0 -0.05(-5.02%)
Jan 12, 2024 1.055 1.055 1.055 1.055 145 -0.05(-4.09%)
Jan 08, 2024 1.100 3 +0.02(+1.85%)
Jan 05, 2024 1.002 1.090 1.002 1.080 11,880 +0.11(+11.34%)
Jan 03, 2024 0.9700 3 +0.00(+0.00%)
Jan 02, 2024 0.9447 0.9700 0.9447 0.9700 554 +0.00(+0.00%)
Dec 29, 2023 0.9702 0.9702 0.9406 0.9700 800 +0.02(+2.34%)
Dec 27, 2023 0.9478 400 +0.05(+5.31%)
Dec 22, 2023 0.9000 0 +0.03(+2.88%)
Dec 20, 2023 0.8748 0 -0.04(-4.53%)
Dec 19, 2023 0.9215 0.9215 0.9163 0.9163 231 -0.05(-5.54%)
Dec 18, 2023 0.9700 0.9700 0.9700 0.9700 500 +0.01(+1.04%)
Dec 13, 2023 0.9600 0 -0.01(-0.63%)
Dec 12, 2023 1.000 1.000 0.9661 0.9661 1,500 -0.04(-4.35%)
Dec 11, 2023 0.9230 1.061 0.9230 1.010 17,100 +0.13(+15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.