Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.400 8.800 7.292 8.800 43,041 +1.40(+18.92%)
Feb 27, 2023 7.000 7.400 7.020 7.400 15,603 +0.10(+1.37%)
Feb 24, 2023 7.600 8.000 7.000 7.300 29,423 -0.34(-4.40%)
Feb 23, 2023 8.000 8.200 7.502 7.636 19,010 -0.42(-5.26%)
Feb 22, 2023 8.000 8.260 7.802 8.060 18,328 -0.31(-3.66%)
Feb 21, 2023 8.800 9.000 8.000 8.366 28,265 -0.23(-2.72%)
Feb 17, 2023 9.340 9.398 8.282 8.600 29,642 -0.60(-6.52%)
Feb 16, 2023 9.168 9.600 9.168 9.200 68,359 +0.00(+0.00%)
Feb 15, 2023 7.980 9.174 7.660 9.200 144,489 +1.00(+12.20%)
Feb 14, 2023 7.150 8.300 7.090 8.200 74,087 +0.83(+11.23%)
Feb 13, 2023 7.200 7.600 7.000 7.372 41,831 +0.17(+2.39%)
Feb 10, 2023 6.800 7.400 6.502 7.200 80,755 +0.23(+3.30%)
Feb 09, 2023 7.000 7.320 6.620 6.970 46,649 -0.19(-2.65%)
Feb 08, 2023 7.164 7.350 6.700 7.160 38,803 +0.39(+5.73%)
Feb 07, 2023 6.800 7.202 6.552 6.772 71,747 -0.30(-4.30%)
Feb 06, 2023 8.400 8.400 6.704 7.076 134,571 -1.06(-13.07%)
Feb 03, 2023 8.024 8.160 7.240 8.140 90,802 +0.19(+2.39%)
Feb 02, 2023 7.796 8.162 7.200 7.950 181,026 -0.23(-2.76%)
Feb 01, 2023 5.956 11.90 5.552 8.176 2,086,064 +2.34(+40.00%)
Jan 31, 2023 5.820 6.000 5.400 5.840 113,147 -0.16(-2.67%)
Jan 30, 2023 6.000 6.500 5.810 6.000 547,077 +0.70(+13.21%)
Jan 27, 2023 5.298 5.400 5.204 5.300 27,445 +0.00(+0.00%)
Jan 26, 2023 5.400 5.500 5.050 5.300 45,675 -0.04(-0.75%)
Jan 25, 2023 5.300 5.400 5.172 5.340 40,604 +0.04(+0.75%)
Jan 24, 2023 5.800 5.760 5.052 5.300 37,480 -0.21(-3.81%)
Jan 23, 2023 5.250 5.600 5.050 5.510 124,836 +0.31(+5.96%)
Jan 20, 2023 5.200 5.200 4.680 5.200 64,128 +0.40(+8.33%)
Jan 19, 2023 4.600 4.840 4.598 4.800 39,458 +0.02(+0.46%)
Jan 18, 2023 4.600 4.780 4.576 4.778 72,526 +0.18(+3.87%)
Jan 17, 2023 4.350 4.600 4.312 4.600 79,918 +0.33(+7.68%)
Jan 13, 2023 4.298 4.376 3.990 4.272 82,567 +0.27(+6.80%)
Jan 12, 2023 4.000 4.400 3.990 4.000 156,344 +0.10(+2.56%)
Jan 11, 2023 5.000 5.040 3.826 3.900 147,032 -0.90(-18.75%)
Jan 10, 2023 4.806 4.996 4.560 4.800 23,858 -0.09(-1.80%)
Jan 09, 2023 5.400 5.400 4.622 4.888 33,496 -0.21(-4.16%)
Jan 06, 2023 5.000 5.150 4.660 5.100 30,307 +0.13(+2.66%)
Jan 05, 2023 5.000 5.200 4.730 4.968 27,341 -0.03(-0.64%)
Jan 04, 2023 5.100 5.100 4.700 5.000 19,273 +0.20(+4.17%)
Jan 03, 2023 5.000 5.290 4.494 4.800 38,823 +0.25(+5.45%)
Dec 30, 2022 4.702 4.976 4.406 4.552 45,600 -0.15(-3.19%)
Dec 29, 2022 4.620 4.954 4.224 4.702 29,909 +0.32(+7.35%)
Dec 28, 2022 4.600 4.736 4.200 4.380 41,888 -0.36(-7.52%)
Dec 27, 2022 5.200 5.400 4.240 4.736 89,638 -0.12(-2.43%)
Dec 23, 2022 4.908 5.190 4.796 4.854 14,974 -0.23(-4.45%)
Dec 22, 2022 5.400 5.400 4.652 5.080 22,699 -0.12(-2.31%)
Dec 21, 2022 5.000 5.200 4.782 5.200 18,802 +0.32(+6.64%)
Dec 20, 2022 5.000 5.232 4.600 4.876 30,288 -0.28(-5.50%)
Dec 19, 2022 5.250 5.400 5.002 5.160 32,047 -0.19(-3.62%)
Dec 16, 2022 5.594 5.646 4.980 5.354 46,413 -0.20(-3.53%)
Dec 15, 2022 5.600 5.800 5.000 5.550 62,302 +0.05(+0.91%)
Dec 14, 2022 6.000 6.100 5.378 5.500 48,239 -0.30(-5.17%)
Dec 13, 2022 6.000 6.200 5.490 5.800 65,532 -0.16(-2.68%)
Dec 12, 2022 7.200 7.220 5.700 5.960 97,327 -0.99(-14.29%)
Dec 09, 2022 8.000 8.000 6.898 6.954 110,561 -1.94(-21.85%)
Dec 08, 2022 8.820 9.398 8.820 8.898 12,586 -0.06(-0.69%)
Dec 07, 2022 9.050 9.400 8.830 8.960 15,429 -0.60(-6.24%)
Dec 06, 2022 9.200 9.800 9.100 9.556 12,783 +0.22(+2.38%)
Dec 05, 2022 9.000 9.600 8.800 9.334 31,389 +0.53(+6.07%)
Dec 02, 2022 9.660 10.20 8.700 8.800 50,337 -0.86(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.