Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 124.77 125.76 123.92 124.00 888,332 -0.86(-0.69%)
Feb 27, 2023 126.69 127.56 124.35 124.86 724,165 -0.14(-0.11%)
Feb 24, 2023 124.27 127.17 124.27 125.00 903,184 -1.83(-1.45%)
Feb 23, 2023 126.94 127.14 124.57 126.83 635,259 +0.66(+0.52%)
Feb 22, 2023 127.76 128.06 125.81 126.17 711,600 -0.44(-0.35%)
Feb 21, 2023 127.40 129.74 126.41 126.61 943,440 -3.69(-2.83%)
Feb 17, 2023 129.69 130.73 127.69 130.31 766,573 -0.11(-0.08%)
Feb 16, 2023 129.92 132.54 129.17 130.41 738,890 -2.44(-1.84%)
Feb 15, 2023 134.62 135.24 132.61 132.86 926,818 -2.45(-1.81%)
Feb 14, 2023 131.75 136.17 130.76 135.31 972,734 +2.67(+2.01%)
Feb 13, 2023 127.16 132.68 126.86 132.64 797,096 +5.46(+4.30%)
Feb 10, 2023 125.81 128.21 125.81 127.18 677,024 +0.36(+0.28%)
Feb 09, 2023 130.46 131.61 125.93 126.82 851,485 -2.55(-1.97%)
Feb 08, 2023 133.38 133.43 129.27 129.37 843,462 -5.09(-3.78%)
Feb 07, 2023 133.78 134.98 132.37 134.46 720,192 -0.32(-0.24%)
Feb 06, 2023 137.20 138.19 133.88 134.78 1,036,409 -4.48(-3.22%)
Feb 03, 2023 140.48 142.28 139.20 139.27 692,415 -3.58(-2.50%)
Feb 02, 2023 141.73 144.45 141.28 142.84 1,333,184 +2.20(+1.56%)
Feb 01, 2023 139.29 142.29 136.32 140.64 1,115,125 +0.82(+0.59%)
Jan 31, 2023 140.19 141.19 136.60 139.82 1,843,388 +1.84(+1.33%)
Jan 30, 2023 136.68 140.63 135.70 137.98 1,334,714 -0.50(-0.36%)
Jan 27, 2023 133.93 139.09 133.25 138.48 691,581 +3.62(+2.69%)
Jan 26, 2023 136.42 137.85 134.31 134.86 750,779 -1.76(-1.29%)
Jan 25, 2023 135.88 138.00 135.47 136.62 493,382 -0.63(-0.46%)
Jan 24, 2023 136.31 138.20 135.92 137.25 415,267 +0.55(+0.40%)
Jan 23, 2023 136.13 137.90 135.40 136.71 444,436 +1.17(+0.86%)
Jan 20, 2023 131.56 135.64 129.87 135.54 575,510 +4.79(+3.66%)
Jan 19, 2023 133.96 134.26 130.18 130.75 649,712 -4.38(-3.24%)
Jan 18, 2023 139.05 140.15 135.09 135.12 793,046 -4.08(-2.93%)
Jan 17, 2023 136.95 142.96 135.64 139.20 1,338,575 +0.55(+0.40%)
Jan 13, 2023 136.53 139.58 136.53 138.66 383,356 +0.13(+0.10%)
Jan 12, 2023 140.17 140.17 137.24 138.52 529,676 -0.11(-0.08%)
Jan 11, 2023 135.75 139.82 135.15 138.63 900,843 -0.40(-0.28%)
Jan 10, 2023 136.19 139.33 136.06 139.02 533,180 +2.12(+1.55%)
Jan 09, 2023 136.60 139.39 136.15 136.90 606,664 +0.75(+0.55%)
Jan 06, 2023 136.00 137.26 135.19 136.15 962,397 +1.56(+1.16%)
Jan 05, 2023 131.65 134.80 130.51 134.58 688,835 +1.38(+1.03%)
Jan 04, 2023 130.94 134.34 130.94 133.21 634,658 +4.04(+3.13%)
Jan 03, 2023 129.51 130.31 127.74 129.16 570,880 +2.04(+1.60%)
Dec 30, 2022 127.00 128.20 125.80 127.12 508,131 -1.47(-1.15%)
Dec 29, 2022 124.97 129.15 124.59 128.60 562,205 +4.27(+3.43%)
Dec 28, 2022 127.47 128.05 124.32 124.33 413,956 -3.00(-2.36%)
Dec 27, 2022 126.97 128.06 126.50 127.33 449,777 +0.06(+0.05%)
Dec 23, 2022 125.23 127.32 125.10 127.27 333,245 +1.83(+1.45%)
Dec 22, 2022 125.10 125.55 122.44 125.44 888,818 -1.46(-1.15%)
Dec 21, 2022 124.41 127.38 124.41 126.90 839,337 +3.75(+3.04%)
Dec 20, 2022 123.22 124.84 121.72 123.15 876,606 -2.27(-1.81%)
Dec 19, 2022 126.69 127.79 124.91 125.43 695,635 -1.73(-1.36%)
Dec 16, 2022 127.39 128.76 125.76 127.15 1,503,245 -2.31(-1.78%)
Dec 15, 2022 128.85 130.45 128.37 129.46 699,827 -1.74(-1.33%)
Dec 14, 2022 131.59 134.36 129.75 131.21 756,215 -1.32(-1.00%)
Dec 13, 2022 137.51 139.37 131.65 132.53 1,121,564 +0.02(+0.01%)
Dec 12, 2022 129.49 132.76 128.24 132.51 760,039 +3.27(+2.53%)
Dec 09, 2022 130.06 131.00 129.15 129.24 448,463 -1.39(-1.07%)
Dec 08, 2022 128.51 131.29 127.79 130.63 623,007 +2.34(+1.82%)
Dec 07, 2022 127.61 130.32 126.59 128.29 687,256 +0.81(+0.63%)
Dec 06, 2022 127.26 128.12 125.41 127.48 1,033,362 +0.36(+0.28%)
Dec 05, 2022 129.55 129.85 126.80 127.12 554,824 -4.19(-3.19%)
Dec 02, 2022 131.39 132.59 129.27 131.31 872,062 -2.61(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.