Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0001 (-2.78%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0278 0.0280 0.0205 0.0240 1,152,380 -0.00(-9.09%)
Feb 25, 2022 0.0270 0.0290 0.0245 0.0264 1,190,286 +0.00(+3.53%)
Feb 24, 2022 0.0258 0.0290 0.0220 0.0255 1,359,806 -0.00(-5.56%)
Feb 23, 2022 0.0310 0.0325 0.0202 0.0270 3,780,564 -0.00(-12.90%)
Feb 22, 2022 0.0330 0.0344 0.0310 0.0310 723,505 -0.00(-6.06%)
Feb 18, 2022 0.0330 0 -0.00(-3.79%)
Feb 17, 2022 0.0300 0.0365 0.0300 0.0343 987,591 +0.00(+2.08%)
Feb 16, 2022 0.0400 0.0400 0.0310 0.0336 2,778,619 -0.00(-1.18%)
Feb 15, 2022 0.0320 0.0370 0.0310 0.0340 597,729 -0.00(-4.23%)
Feb 14, 2022 0.0350 0.0380 0.0330 0.0355 601,283 -0.00(-0.84%)
Feb 11, 2022 0.0390 0.0390 0.0350 0.0358 1,045,583 -0.00(-7.01%)
Feb 10, 2022 0.0380 0.0390 0.0364 0.0385 963,580 +0.00(+4.05%)
Feb 09, 2022 0.0400 0.0420 0.0365 0.0370 664,881 -0.00(-7.50%)
Feb 08, 2022 0.0365 0.0420 0.0365 0.0400 1,423,579 +0.00(+8.11%)
Feb 07, 2022 0.0360 0.0400 0.0350 0.0370 766,844 +0.00(+2.78%)
Feb 04, 2022 0.0350 0.0409 0.0350 0.0360 812,748 -0.00(-1.37%)
Feb 03, 2022 0.0362 0.0360 0.0365 544,764 -0.00(-8.75%)
Feb 02, 2022 0.0395 0.0427 0.0335 0.0400 2,049,023 +0.00(+1.27%)
Feb 01, 2022 0.0400 0.0430 0.0390 0.0395 887,810 -0.00(-3.66%)
Jan 31, 2022 0.0400 0.0447 0.0400 0.0410 740,081 -0.00(-1.20%)
Jan 28, 2022 0.0408 0.0420 0.0380 0.0415 451,079 -0.00(-2.35%)
Jan 27, 2022 0.0390 0.0430 0.0370 0.0425 567,617 +0.00(+3.41%)
Jan 26, 2022 0.0350 0.0500 0.0350 0.0411 721,460 -0.00(-6.16%)
Jan 25, 2022 0.0400 0.0600 0.0350 0.0438 2,033,488 -0.00(-0.90%)
Jan 24, 2022 0.0401 0.0450 0.0400 0.0442 2,138,877 -0.00(-2.00%)
Jan 21, 2022 0.0500 0.0510 0.0426 0.0451 740,352 -0.00(-7.96%)
Jan 20, 2022 0.0480 0.0500 0.0411 0.0490 885,773 +0.01(+13.95%)
Jan 19, 2022 0.0500 0.0500 0.0405 0.0430 1,776,089 -0.00(-4.44%)
Jan 18, 2022 0.0600 0.0600 0.0450 0.0450 2,771,314 -0.01(-18.18%)
Jan 14, 2022 0.0550 0 +0.00(+2.04%)
Jan 13, 2022 0.0400 0.0595 0.0400 0.0539 3,757,158 +0.01(+27.12%)
Jan 12, 2022 0.0427 0.0435 0.0392 0.0424 618,015 -0.00(-0.93%)
Jan 11, 2022 0.0350 0.0439 0.0350 0.0428 1,009,678 +0.00(+2.88%)
Jan 10, 2022 0.0391 0.0439 0.0350 0.0416 710,719 +0.00(+7.49%)
Jan 07, 2022 0.0490 0.0490 0.0380 0.0387 1,969,548 -0.00(-4.21%)
Jan 06, 2022 0.0400 0.0420 0.0390 0.0404 1,410,652 +0.00(+0.50%)
Jan 05, 2022 0.0500 0.0500 0.0390 0.0402 4,033,075 -0.01(-19.60%)
Jan 04, 2022 0.0499 0.0600 0.0410 0.0500 1,623,904 +0.00(+10.86%)
Jan 03, 2022 0.0400 0.0600 0.0391 0.0451 3,891,869 +0.01(+15.35%)
Dec 31, 2021 0.0380 0.0418 0.0380 0.0391 1,914,987 +0.00(+1.56%)
Dec 30, 2021 0.0374 0.0650 0.0350 0.0385 1,670,791 +0.00(+3.49%)
Dec 29, 2021 0.0380 0.0400 0.0351 0.0372 2,380,276 -0.00(-2.11%)
Dec 28, 2021 0.0400 0.0420 0.0375 0.0380 2,760,422 -0.00(-8.43%)
Dec 27, 2021 0.0500 0.0550 0.0402 0.0415 1,337,123 -0.01(-17.00%)
Dec 23, 2021 0.0470 0.0600 0.0312 0.0500 733,637 -0.01(-14.53%)
Dec 22, 2021 0.0545 0.0600 0.0465 0.0585 3,308,519 +0.00(+3.17%)
Dec 21, 2021 0.0600 0.0600 0.0600 0.0567 942,885 +0.00(+3.09%)
Dec 20, 2021 0.0360 0.0690 0.0300 0.0550 2,457,551 +0.01(+37.50%)
Dec 17, 2021 0.0306 0.0450 0.0300 0.0400 2,164,197 +0.01(+16.96%)
Dec 16, 2021 0.0250 0.0420 0.0250 0.0342 2,376,247 +0.00(+14.00%)
Dec 15, 2021 0.0300 0.0397 0.0200 0.0300 1,198,781 -0.01(-16.67%)
Dec 14, 2021 0.0370 0.0400 0.0350 0.0360 2,524,724 -0.00(-6.49%)
Dec 13, 2021 0.0390 0.0450 0.0365 0.0385 1,279,573 -0.00(-2.04%)
Dec 10, 2021 0.0390 0.0450 0.0390 0.0393 4,271,284 -0.00(-5.53%)
Dec 09, 2021 0.0400 0.0480 0.0400 0.0416 841,104 -0.00(-3.26%)
Dec 08, 2021 0.0410 0.0480 0.0410 0.0430 1,177,255 +0.00(+0.00%)
Dec 07, 2021 0.0415 0.0520 0.0400 0.0430 2,613,426 +0.00(+2.38%)
Dec 06, 2021 0.0510 0.0565 0.0410 0.0420 3,345,674 -0.01(-22.22%)
Dec 03, 2021 0.0600 0.0600 0.0450 0.0540 2,599,917 +0.00(+3.85%)
Dec 02, 2021 0.0450 0.0640 0.0450 0.0520 5,001,058 -0.01(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.