Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.80 15.91 15.21 15.47 1,282,136 -0.75(-4.63%)
Feb 25, 2021 16.48 16.57 15.97 16.22 997,346 -0.03(-0.16%)
Feb 24, 2021 16.09 16.25 15.77 16.24 1,115,107 +0.11(+0.71%)
Feb 23, 2021 16.02 16.24 15.46 16.13 1,327,580 -0.21(-1.30%)
Feb 22, 2021 16.44 16.65 16.33 16.34 1,555,958 -0.03(-0.16%)
Feb 19, 2021 16.20 16.44 15.94 16.37 1,180,421 +0.52(+3.29%)
Feb 18, 2021 16.53 16.62 15.71 15.85 1,974,763 -1.07(-6.32%)
Feb 17, 2021 17.53 17.54 16.51 16.92 1,660,441 -0.02(-0.10%)
Feb 16, 2021 16.60 17.13 16.54 16.93 2,329,560 +1.18(+7.52%)
Feb 12, 2021 15.82 15.87 15.61 15.75 597,847 +0.09(+0.56%)
Feb 11, 2021 15.99 16.04 15.41 15.66 1,135,325 +0.10(+0.62%)
Feb 10, 2021 15.51 15.71 15.24 15.56 1,276,002 +0.38(+2.50%)
Feb 09, 2021 15.17 15.37 15.03 15.18 633,436 +0.11(+0.70%)
Feb 08, 2021 14.80 15.19 14.80 15.08 1,258,479 +0.67(+4.66%)
Feb 05, 2021 14.00 14.44 13.94 14.41 477,463 +0.50(+3.62%)
Feb 04, 2021 14.11 14.11 13.86 13.90 322,058 -0.13(-0.94%)
Feb 03, 2021 14.10 14.14 13.81 14.04 431,680 +0.08(+0.57%)
Feb 02, 2021 14.27 14.27 13.79 13.96 704,031 -0.19(-1.31%)
Feb 01, 2021 13.16 14.20 13.04 14.14 1,683,977 +1.31(+10.19%)
Jan 29, 2021 13.17 13.17 12.76 12.83 339,315 -0.28(-2.16%)
Jan 28, 2021 13.04 13.26 12.91 13.12 395,958 +0.01(+0.07%)
Jan 27, 2021 13.36 13.44 13.00 13.11 813,734 -0.69(-5.00%)
Jan 26, 2021 13.50 13.81 13.48 13.80 507,127 +0.30(+2.23%)
Jan 25, 2021 13.44 13.57 13.21 13.50 331,356 +0.14(+1.06%)
Jan 22, 2021 13.40 13.52 13.28 13.35 395,774 -0.26(-1.88%)
Jan 21, 2021 13.84 13.90 13.45 13.61 519,797 -0.23(-1.66%)
Jan 20, 2021 13.72 13.94 13.58 13.84 465,627 +0.17(+1.23%)
Jan 19, 2021 13.81 14.00 13.57 13.67 362,407 -0.11(-0.83%)
Jan 15, 2021 14.34 14.39 13.74 13.79 519,213 -0.60(-4.18%)
Jan 14, 2021 14.32 14.53 14.17 14.39 496,287 +0.29(+2.07%)
Jan 13, 2021 13.93 14.13 13.79 14.10 1,099,158 +0.27(+1.92%)
Jan 12, 2021 14.32 14.34 13.77 13.83 870,446 -0.44(-3.10%)
Jan 11, 2021 14.32 14.42 14.04 14.27 420,300 -0.22(-1.52%)
Jan 08, 2021 14.98 15.06 14.30 14.49 902,881 -0.45(-3.02%)
Jan 07, 2021 14.58 14.98 14.48 14.95 589,362 +0.52(+3.62%)
Jan 06, 2021 14.58 14.67 14.41 14.42 836,741 -0.10(-0.67%)
Jan 05, 2021 13.67 14.53 13.66 14.52 1,007,767 +0.83(+6.07%)
Jan 04, 2021 13.89 13.90 13.55 13.69 392,961 +0.14(+1.04%)
Dec 31, 2020 13.55 13.55 13.55 312,236 -0.05(-0.39%)
Dec 30, 2020 13.66 13.75 13.53 13.60 312,236 +0.07(+0.54%)
Dec 29, 2020 13.67 13.84 13.36 13.53 323,021 -0.07(-0.52%)
Dec 28, 2020 13.56 13.77 13.39 13.60 607,880 +0.27(+2.04%)
Dec 24, 2020 13.38 13.44 13.24 13.33 173,364 +0.02(+0.13%)
Dec 23, 2020 12.98 13.41 12.82 13.31 438,139 +0.40(+3.13%)
Dec 22, 2020 12.91 13.03 12.82 12.91 328,406 -0.05(-0.41%)
Dec 21, 2020 12.89 12.98 12.64 12.96 419,536 -0.18(-1.40%)
Dec 18, 2020 12.99 13.19 12.99 13.14 245,922 +0.14(+1.08%)
Dec 17, 2020 13.17 13.19 12.95 13.00 395,652 -0.11(-0.80%)
Dec 16, 2020 13.21 13.26 12.97 13.11 364,397 -0.11(-0.80%)
Dec 15, 2020 12.95 13.26 12.73 13.21 666,921 +0.31(+2.38%)
Dec 14, 2020 13.17 13.34 12.87 12.91 1,229,796 +0.31(+2.44%)
Dec 11, 2020 12.28 12.64 12.18 12.60 645,390 +0.32(+2.65%)
Dec 10, 2020 11.77 12.29 11.77 12.27 594,258 +0.57(+4.88%)
Dec 09, 2020 12.16 12.21 11.61 11.70 581,499 -0.37(-3.05%)
Dec 08, 2020 12.37 12.37 11.95 12.07 546,653 -0.23(-1.86%)
Dec 07, 2020 11.93 12.61 11.86 12.30 1,600,086 +0.68(+5.82%)
Dec 04, 2020 10.90 11.68 10.89 11.62 782,418 +0.77(+7.12%)
Dec 03, 2020 10.71 10.95 10.71 10.85 284,937 +0.16(+1.48%)
Dec 02, 2020 10.45 10.69 10.40 10.69 153,849 +0.28(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.