Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1000 0.0700 0.0700 12,000 -0.03(-30.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1100 0.1050 0.1100 16,000 +0.00(+0.00%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.04(-29.03%)
Feb 11, 2020 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Feb 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1300 0.1100 0.1300 50,000 +0.03(+30.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jan 23, 2020 0.0900 0.0900 0.0850 0.0850 42,000 -0.01(-15.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 100,500 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 41,000 +0.01(+11.11%)
Jan 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 9,300 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0850 0.0850 0.0600 0.0750 62,001 -0.03(-25.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 17, 2019 0.0700 0.0750 0.0700 0.0750 9,764 +0.01(+25.00%)
Dec 16, 2019 0.0700 0.0700 0.0600 0.0600 25,001 -0.01(-7.69%)
Dec 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.06(+1100.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0.0050 350,000 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0.0050 2,452,810 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.