Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2019 0.1943 0.1943 0.1943 0 +0.00(+1.20%)
Dec 12, 2019 0.1800 0.2038 0.1800 0.1920 12,180 -0.01(-3.90%)
Dec 11, 2019 0.1787 0.1998 0.1787 0.1998 5,442 +0.01(+5.55%)
Dec 10, 2019 0.1893 0.1893 0.1893 0.1893 905 -0.01(-3.81%)
Dec 09, 2019 0.1850 0.2000 0.1850 0.1968 24,325 -0.01(-3.72%)
Dec 06, 2019 0.1700 0.2044 0.1700 0.2044 800 +0.00(+2.25%)
Dec 05, 2019 0.2030 0.2030 0.1701 0.1999 16,007 -0.00(-1.53%)
Dec 04, 2019 0.2018 0.2030 0.2018 0.2030 9,199 +0.00(+0.64%)
Dec 03, 2019 0.2013 0.2088 0.1621 0.2017 6,900 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.