Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0002 0.0003 0.0002 0.0002 7,088,333 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0002 0.0002 4,382,184 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0002 14,015,000 -0.00(-33.33%)
Feb 23, 2018 0.0002 0.0003 0.0002 0.0003 5,738,888 +0.00(+50.00%)
Feb 22, 2018 0.0002 0.0002 0.0002 0.0002 1,959,334 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0.0002 3,950,000 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0002 3,162,734 +0.00(+0.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0003 0.0002 0.0002 10,394,999 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0002 0.0002 9,428,596 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0002 0.0002 53,885,504 -0.00(-33.33%)
Feb 12, 2018 0.0004 0.0004 0.0002 0.0003 4,090,902 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0003 0.0003 0.0003 14,919,665 +0.00(+50.00%)
Feb 08, 2018 0.0003 0.0003 0.0002 0.0002 6,874,686 -0.00(-33.33%)
Feb 07, 2018 0.0004 0.0004 0.0002 0.0003 15,148,003 -0.00(-25.00%)
Feb 06, 2018 0.0004 0.0004 0.0002 0.0004 17,201,332 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0004 0.0004 3,034,000 +0.00(+0.00%)
Feb 02, 2018 0.0004 0.0004 0.0002 0.0004 29,854,256 +0.00(+33.33%)
Feb 01, 2018 0.0003 0.0004 0.0003 0.0003 32,855,744 +0.00(+0.00%)
Jan 31, 2018 0.0004 0.0004 0.0002 0.0003 66,483,364 +0.00(+0.00%)
Jan 30, 2018 0.0004 0.0004 0.0003 0.0003 9,605,636 -0.00(-25.00%)
Jan 29, 2018 0.0005 0.0005 0.0003 0.0004 36,210,024 +0.00(+0.00%)
Jan 26, 2018 0.0004 0.0005 0.0003 0.0004 40,628,136 +0.00(+0.00%)
Jan 25, 2018 0.0004 0.0005 0.0003 0.0004 56,755,744 +0.00(+0.00%)
Jan 24, 2018 0.0004 0.0004 0.0003 0.0004 29,578,100 +0.00(+0.00%)
Jan 23, 2018 0.0004 0.0005 0.0003 0.0004 60,309,404 +0.00(+0.00%)
Jan 22, 2018 0.0004 0.0005 0.0003 0.0004 100,362,688 +0.00(+0.00%)
Jan 19, 2018 0.0003 0.0004 0.0003 0.0004 5,950,723 +0.00(+33.33%)
Jan 18, 2018 0.0004 0.0004 0.0002 0.0003 16,339,334 +0.00(+50.00%)
Jan 17, 2018 0.0003 0.0004 0.0002 0.0002 54,617,500 -0.00(-33.33%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0003 19,533,498 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0003 0.0003 1,495,000 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0003 0.0002 0.0003 40,066,168 +0.00(+50.00%)
Jan 09, 2018 0.0004 0.0004 0.0002 0.0002 32,992,032 -0.00(-33.33%)
Jan 08, 2018 0.0003 0.0004 0.0002 0.0003 159,678,240 +0.00(+0.00%)
Jan 05, 2018 0.0002 0.0003 0.0002 0.0003 19,996,336 +0.00(+0.00%)
Jan 04, 2018 0.0003 0.0003 0.0002 0.0003 16,495,030 +0.00(+0.00%)
Jan 03, 2018 0.0003 0.0003 0.0002 0.0003 24,661,496 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0003 0.0002 0.0003 4,932,611 +0.00(+0.00%)
Dec 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0002 1,844,090 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0002 0.0001 0.0002 32,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Dec 22, 2017 0.0003 0.0003 0.0002 0.0002 8,914,470 -0.00(-33.33%)
Dec 21, 2017 0.0001 0.0003 0.0001 0.0003 40,700,000 +0.00(+200.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 14,343,529 -0.00(-50.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0002 83,959 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0002 1,119,833 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 10,135,786 +0.00(+100.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 2,067,777 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0001 5,540,199 -0.00(-50.00%)
Dec 12, 2017 0.0001 0.0003 0.0001 0.0002 5,915,500 -0.00(-33.33%)
Dec 11, 2017 0.0001 0.0003 0.0001 0.0003 200,000 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0003 0.0002 0.0003 4,258,505 +0.00(+50.00%)
Dec 07, 2017 0.0001 0.0002 0.0001 0.0002 9,639,543 +0.00(+33.33%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0001 879,624 -0.00(-25.00%)
Dec 05, 2017 0.0002 0.0003 0.0002 0.0002 18,359,100 +0.00(+100.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.