Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3696 0.3699 0.3100 0.3226 234,411 -0.04(-11.62%)
Feb 27, 2017 0.3800 0.3800 0.3511 0.3650 159,918 -0.00(-1.08%)
Feb 24, 2017 0.3500 0.3699 0.3110 0.3690 421,540 +0.02(+5.43%)
Feb 23, 2017 0.3976 0.4774 0.3200 0.3500 1,532,190 -0.04(-10.26%)
Feb 22, 2017 0.3200 0.4400 0.3000 0.3900 1,883,291 +0.06(+18.18%)
Feb 21, 2017 0.2590 0.3400 0.2520 0.3300 1,621,494 +0.07(+26.97%)
Feb 17, 2017 0.2599 0.2599 0.2599 0 +0.00(+1.92%)
Feb 16, 2017 0.2575 0.2669 0.2401 0.2550 78,618 -0.01(-4.49%)
Feb 15, 2017 0.2710 0.2710 0.2665 0.2670 22,737 -0.00(-0.15%)
Feb 14, 2017 0.2790 0.2799 0.2600 0.2674 66,988 -0.00(-0.93%)
Feb 13, 2017 0.2750 0.2830 0.2630 0.2699 92,466 -0.01(-1.85%)
Feb 10, 2017 0.2600 0.2745 0.2600 0.2750 50,176 -0.01(-4.84%)
Feb 09, 2017 0.2796 0.2890 0.2660 0.2890 41,107 +0.01(+5.47%)
Feb 08, 2017 0.2755 0.2799 0.2600 0.2740 55,167 +0.00(+1.52%)
Feb 07, 2017 0.2782 0.2800 0.2650 0.2699 44,538 +0.00(+1.85%)
Feb 06, 2017 0.2800 0.2800 0.2600 0.2650 21,631 -0.02(-5.36%)
Feb 03, 2017 0.2730 0.2800 0.2600 0.2800 61,013 +0.02(+7.69%)
Feb 02, 2017 0.2800 0.2800 0.2600 0.2600 38,165 -0.02(-7.14%)
Feb 01, 2017 0.2750 0.2800 0.2551 0.2800 34,037 +0.01(+2.19%)
Jan 31, 2017 0.2559 0.2890 0.2437 0.2740 45,401 +0.01(+3.40%)
Jan 30, 2017 0.2799 0.2799 0.2480 0.2650 35,203 -0.01(-2.93%)
Jan 27, 2017 0.2890 0.2890 0.2260 0.2730 127,753 -0.01(-2.15%)
Jan 26, 2017 0.2614 0.2800 0.2572 0.2790 148,035 +0.02(+8.56%)
Jan 25, 2017 0.2617 0.2617 0.2500 0.2570 106,431 -0.00(-1.15%)
Jan 24, 2017 0.2534 0.2701 0.2500 0.2600 78,146 +0.01(+3.92%)
Jan 23, 2017 0.2730 0.2731 0.2501 0.2502 114,188 -0.01(-3.77%)
Jan 20, 2017 0.2750 0.2750 0.2550 0.2600 112,556 -0.02(-8.77%)
Jan 19, 2017 0.2735 0.2850 0.2600 0.2850 83,719 +0.02(+7.55%)
Jan 18, 2017 0.2890 0.2890 0.2649 0.2650 99,462 -0.02(-8.24%)
Jan 17, 2017 0.3000 0.3000 0.2825 0.2888 59,362 -0.01(-3.70%)
Jan 13, 2017 0.2999 0.2999 0.2999 0 +0.01(+3.49%)
Jan 12, 2017 0.2900 0.3000 0.2800 0.2898 51,094 -0.00(-0.03%)
Jan 11, 2017 0.3000 0.3100 0.2800 0.2899 79,975 -0.01(-3.27%)
Jan 10, 2017 0.2794 0.3000 0.2700 0.2997 56,963 +0.02(+7.27%)
Jan 09, 2017 0.2940 0.2940 0.2651 0.2794 44,731 -0.00(-0.21%)
Jan 06, 2017 0.2740 0.3000 0.2650 0.2800 71,767 +0.00(+0.47%)
Jan 05, 2017 0.2799 0.2894 0.2702 0.2787 45,244 -0.00(-0.50%)
Jan 04, 2017 0.2635 0.2899 0.2605 0.2801 39,864 -0.01(-3.41%)
Jan 03, 2017 0.2900 0.2990 0.2505 0.2900 61,920 +0.01(+3.57%)
Dec 30, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 29, 2016 0.2995 0.2995 0.2800 0.2900 47,100 -0.01(-3.33%)
Dec 28, 2016 0.3000 0.3400 0.2830 0.3000 111,381 +0.00(+0.00%)
Dec 27, 2016 0.2720 0.3250 0.2680 0.3000 500,848 +0.02(+7.14%)
Dec 23, 2016 0.2800 0.2800 0.2800 0 -0.00(-0.57%)
Dec 22, 2016 0.2732 0.2850 0.2732 0.2816 38,774 +0.02(+8.22%)
Dec 21, 2016 0.2900 0.3050 0.2601 0.2602 102,077 -0.03(-11.80%)
Dec 20, 2016 0.3094 0.3094 0.2850 0.2950 63,928 -0.01(-2.48%)
Dec 19, 2016 0.3044 0.3179 0.2850 0.3025 44,708 +0.00(+0.83%)
Dec 16, 2016 0.2900 0.3200 0.2870 0.3000 32,779 +0.01(+3.45%)
Dec 15, 2016 0.3400 0.3446 0.2900 0.2900 180,489 -0.05(-14.30%)
Dec 14, 2016 0.3225 0.3900 0.3095 0.3384 86,775 +0.03(+8.29%)
Dec 13, 2016 0.3400 0.3549 0.3000 0.3125 218,917 -0.05(-13.75%)
Dec 12, 2016 0.3300 0.4600 0.3126 0.3623 1,024,130 +0.03(+9.46%)
Dec 09, 2016 0.2400 0.3799 0.2400 0.3310 549,444 +0.09(+37.92%)
Dec 08, 2016 0.2145 0.2780 0.2050 0.2400 377,985 +0.04(+17.07%)
Dec 07, 2016 0.2100 0.2146 0.2050 0.2050 44,426 -0.01(-2.38%)
Dec 06, 2016 0.2200 0.2200 0.1999 0.2100 26,437 -0.01(-4.55%)
Dec 05, 2016 0.2105 0.2200 0.1900 0.2200 68,212 +0.01(+4.76%)
Dec 02, 2016 0.2050 0.2100 0.1910 0.2100 105,959 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.