Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 51.85 51.89 51.85 51.89 381 +0.10(+0.19%)
Feb 26, 2015 51.79 51.79 51.79 51.79 226 -0.27(-0.51%)
Feb 24, 2015 52.06 52.06 52.06 52.06 9 +0.67(+1.31%)
Feb 20, 2015 51.42 51.42 51.38 51.38 57 -0.10(-0.19%)
Feb 17, 2015 51.48 51.48 51.48 51.48 451 +0.18(+0.34%)
Feb 13, 2015 51.31 51.30 51.30 51.30 2,031 +0.09(+0.17%)
Feb 12, 2015 51.21 51.21 51.21 51.21 282 +0.45(+0.89%)
Feb 10, 2015 50.37 50.76 50.35 50.76 5 +0.42(+0.84%)
Feb 09, 2015 50.30 50.34 50.15 50.34 4,204 -0.47(-0.92%)
Feb 06, 2015 50.91 50.91 50.81 50.81 404 +0.50(+1.00%)
Feb 04, 2015 50.35 50.30 50.30 50.30 338 +0.75(+1.52%)
Jan 30, 2015 49.55 49.55 49.55 49.55 112 +0.08(+0.16%)
Jan 28, 2015 49.97 50.04 49.47 49.47 90 -0.54(-1.08%)
Jan 22, 2015 50.01 50.01 50.01 50.01 338 +0.82(+1.68%)
Jan 20, 2015 49.18 49.18 49.09 49.18 15 -0.27(-0.56%)
Jan 16, 2015 49.00 49.46 49.00 49.46 1,161 +0.63(+1.28%)
Jan 15, 2015 48.83 48.83 48.83 48.83 378 -0.17(-0.34%)
Jan 14, 2015 49.00 49.00 49.00 49.00 363 -1.06(-2.13%)
Jan 13, 2015 50.06 50.06 50.06 50.06 680 +0.44(+0.89%)
Dec 16, 2014 49.62 49.62 49.62 49.62 117 -0.63(-1.25%)
Dec 12, 2014 50.50 50.25 50.25 50.25 1,128 -1.19(-2.31%)
Dec 08, 2014 51.74 51.86 51.44 51.44 22 -0.04(-0.09%)
Dec 03, 2014 51.48 51.48 51.48 51.48 22 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.