Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 41.95 42.30 41.77 42.30 392,779 +0.64(+1.53%)
Feb 25, 2011 41.46 41.95 41.39 41.66 310,638 +0.39(+0.95%)
Feb 24, 2011 42.01 42.32 41.26 41.27 514,347 -0.60(-1.43%)
Feb 23, 2011 41.02 42.31 40.92 41.87 550,634 +0.81(+1.97%)
Feb 22, 2011 42.45 42.59 41.01 41.06 632,683 -0.84(-2.01%)
Feb 18, 2011 42.45 42.59 41.69 41.90 777,085 -0.55(-1.31%)
Feb 17, 2011 42.01 42.61 41.99 42.46 377,113 +0.50(+1.20%)
Feb 16, 2011 41.86 42.35 41.28 41.95 415,193 +0.09(+0.22%)
Feb 15, 2011 41.78 42.21 41.60 41.86 465,874 +0.58(+1.40%)
Feb 14, 2011 40.80 41.37 40.78 41.28 281,077 +0.58(+1.42%)
Feb 11, 2011 40.81 41.35 40.50 40.70 526,472 -0.13(-0.31%)
Feb 10, 2011 40.63 41.26 40.50 40.83 434,286 +0.00(+0.00%)
Feb 09, 2011 41.22 41.43 40.59 40.83 545,038 -0.38(-0.93%)
Feb 08, 2011 41.09 41.59 40.99 41.21 423,525 +0.46(+1.13%)
Feb 07, 2011 40.92 41.18 40.45 40.75 513,518 +0.19(+0.46%)
Feb 04, 2011 41.49 41.77 40.21 40.56 776,106 -0.90(-2.16%)
Feb 03, 2011 40.75 41.60 40.16 41.46 643,198 +0.95(+2.34%)
Feb 02, 2011 41.27 41.30 40.28 40.51 529,547 -0.54(-1.31%)
Feb 01, 2011 39.98 41.28 39.81 41.05 936,207 +1.49(+3.77%)
Jan 31, 2011 39.99 40.06 39.22 39.56 427,013 -0.19(-0.47%)
Jan 28, 2011 39.24 40.28 39.11 39.75 561,051 +0.38(+0.95%)
Jan 27, 2011 40.62 40.80 39.03 39.37 617,068 -1.09(-2.70%)
Jan 26, 2011 39.87 40.56 39.30 40.46 665,061 +0.70(+1.76%)
Jan 25, 2011 38.99 40.25 38.81 39.76 1,014,746 +0.66(+1.70%)
Jan 24, 2011 39.05 39.77 38.89 39.10 894,986 +0.13(+0.33%)
Jan 21, 2011 39.57 39.59 38.68 38.97 1,063,665 -0.49(-1.25%)
Jan 20, 2011 40.02 40.02 39.18 39.47 1,479,533 -1.07(-2.65%)
Jan 19, 2011 40.94 41.32 40.27 40.54 793,295 -0.17(-0.43%)
Jan 18, 2011 40.83 41.35 40.36 40.71 989,321 +0.02(+0.05%)
Jan 14, 2011 41.73 42.12 40.58 40.69 1,053,497 -1.35(-3.20%)
Jan 13, 2011 43.74 43.91 41.79 42.04 588,412 -1.71(-3.92%)
Jan 12, 2011 43.66 43.75 42.89 43.75 331,549 +0.14(+0.33%)
Jan 11, 2011 43.31 43.63 42.46 43.61 405,204 +0.61(+1.43%)
Jan 10, 2011 42.50 43.24 42.05 42.99 447,271 +0.43(+1.02%)
Jan 07, 2011 42.67 43.35 42.21 42.56 463,710 -0.15(-0.36%)
Jan 06, 2011 43.34 43.47 42.47 42.71 712,831 -0.60(-1.38%)
Jan 05, 2011 44.01 44.24 43.07 43.31 761,512 -1.14(-2.57%)
Jan 04, 2011 45.89 46.05 43.02 44.45 1,194,268 -1.72(-3.72%)
Jan 03, 2011 46.83 46.83 45.62 46.17 435,985 -0.31(-0.66%)
Dec 31, 2010 46.35 46.86 46.21 46.48 188,583 +0.20(+0.42%)
Dec 30, 2010 46.79 46.98 46.00 46.28 216,716 -0.31(-0.66%)
Dec 29, 2010 46.89 46.96 46.19 46.59 178,889 -0.08(-0.16%)
Dec 28, 2010 46.36 46.84 46.10 46.66 267,220 +0.89(+1.95%)
Dec 27, 2010 45.65 46.32 45.36 45.77 162,967 -0.03(-0.07%)
Dec 23, 2010 45.84 46.29 45.52 45.81 203,099 -0.05(-0.11%)
Dec 22, 2010 46.05 46.20 45.74 45.86 219,033 -0.09(-0.20%)
Dec 21, 2010 45.99 46.44 45.71 45.95 480,204 +0.06(+0.13%)
Dec 20, 2010 45.92 46.25 45.29 45.89 351,548 +0.19(+0.41%)
Dec 17, 2010 45.29 45.95 44.74 45.70 673,264 +0.54(+1.21%)
Dec 16, 2010 45.46 45.46 44.54 45.16 340,790 -0.31(-0.67%)
Dec 15, 2010 46.26 46.40 45.12 45.46 612,488 -0.95(-2.05%)
Dec 14, 2010 46.32 46.78 45.88 46.42 416,926 +0.41(+0.89%)
Dec 13, 2010 46.15 46.60 45.92 46.01 411,634 +0.32(+0.71%)
Dec 10, 2010 45.10 46.04 44.59 45.69 573,471 +0.57(+1.26%)
Dec 09, 2010 44.66 45.29 44.66 45.12 376,817 +0.39(+0.88%)
Dec 08, 2010 44.51 44.99 44.16 44.72 523,030 +0.17(+0.38%)
Dec 07, 2010 45.95 46.01 44.44 44.55 707,050 -1.06(-2.33%)
Dec 06, 2010 44.81 45.75 44.67 45.62 468,988 +0.78(+1.75%)
Dec 03, 2010 44.12 44.92 43.92 44.84 481,969 +0.78(+1.78%)
Dec 02, 2010 44.44 44.72 43.75 44.05 538,233 -0.28(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.