Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 59.74 61.57 59.59 61.07 12,111,973 +1.05(+1.75%)
Feb 26, 2015 58.73 60.15 58.54 60.01 9,011,427 +1.21(+2.05%)
Feb 25, 2015 58.99 59.10 58.54 58.81 4,197,193 -0.28(-0.47%)
Feb 24, 2015 57.57 59.38 57.51 59.09 8,661,175 +1.32(+2.29%)
Feb 23, 2015 56.87 57.97 56.80 57.77 8,219,263 +1.07(+1.89%)
Feb 20, 2015 56.66 56.76 56.13 56.69 4,614,196 +0.02(+0.04%)
Feb 19, 2015 57.18 57.57 56.61 56.67 3,345,915 -0.51(-0.89%)
Feb 18, 2015 57.03 57.28 56.63 57.18 4,289,931 -0.15(-0.27%)
Feb 17, 2015 57.61 57.70 57.24 57.33 4,218,110 -0.54(-0.93%)
Feb 13, 2015 58.54 57.87 57.87 57.87 4,481,247 -0.90(-1.54%)
Feb 12, 2015 58.19 59.26 58.02 58.77 8,056,230 +0.32(+0.54%)
Feb 11, 2015 56.45 58.76 56.38 58.46 10,405,091 +2.09(+3.70%)
Feb 10, 2015 56.09 56.40 55.59 56.37 5,759,517 +0.21(+0.38%)
Feb 09, 2015 55.60 56.21 55.58 56.16 4,291,517 +0.18(+0.33%)
Feb 06, 2015 54.99 56.41 54.71 55.97 6,113,192 +1.00(+1.82%)
Feb 05, 2015 55.08 55.20 54.74 54.97 5,533,422 +0.09(+0.16%)
Feb 04, 2015 55.31 55.52 54.56 54.88 4,600,127 -0.09(-0.16%)
Feb 03, 2015 55.21 55.30 54.62 54.97 3,940,344 -0.07(-0.13%)
Feb 02, 2015 53.70 55.11 53.66 55.05 5,778,609 +0.84(+1.55%)
Jan 30, 2015 54.04 54.75 53.97 54.21 9,137,760 -0.60(-1.10%)
Jan 29, 2015 54.69 54.81 53.77 54.81 5,347,750 +0.59(+1.08%)
Jan 28, 2015 55.53 55.53 54.09 54.22 5,479,762 -0.85(-1.55%)
Jan 27, 2015 55.21 55.73 54.97 55.07 3,803,581 -0.67(-1.20%)
Jan 26, 2015 55.69 55.93 55.41 55.74 3,605,858 +0.18(+0.33%)
Jan 23, 2015 55.82 55.82 55.27 55.56 4,448,892 -0.32(-0.57%)
Jan 22, 2015 55.84 56.02 55.22 55.88 4,843,737 +0.32(+0.57%)
Jan 21, 2015 55.51 56.19 55.17 55.56 3,468,893 -0.34(-0.60%)
Jan 20, 2015 55.92 56.22 55.35 55.90 3,733,742 +0.01(+0.03%)
Jan 16, 2015 54.74 55.95 54.69 55.88 6,641,884 +0.92(+1.67%)
Jan 15, 2015 55.80 55.93 54.84 54.96 4,863,783 -0.15(-0.28%)
Jan 14, 2015 55.08 55.44 54.58 55.12 4,439,617 -0.20(-0.36%)
Jan 13, 2015 55.27 56.07 54.47 55.32 7,038,147 -0.32(-0.58%)
Jan 12, 2015 55.71 56.00 55.01 55.64 3,959,985 +0.02(+0.04%)
Jan 09, 2015 56.82 56.99 55.57 55.62 5,039,666 -1.38(-2.42%)
Jan 08, 2015 56.82 57.29 56.49 57.00 5,560,497 +0.70(+1.24%)
Jan 07, 2015 55.16 56.37 55.10 56.30 7,716,755 +1.40(+2.56%)
Jan 06, 2015 55.84 55.86 54.35 54.90 6,642,982 +0.14(+0.25%)
Jan 05, 2015 55.19 55.79 54.59 54.76 6,492,005 -1.10(-1.97%)
Jan 02, 2015 55.94 56.74 55.19 55.86 5,358,343 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.