Skip to main content

Dear Cashmere Holding Co. (OP: DRCR )

0.0595 +0.0015 (+2.59%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2105 0.2400 0.2105 0.2115 184,661 +0.00(+0.24%)
Feb 27, 2023 0.1811 0.2199 0.1811 0.2110 235,139 +0.01(+5.50%)
Feb 24, 2023 0.2100 0.2100 0.1885 0.2000 108,706 -0.01(-6.89%)
Feb 23, 2023 0.2189 0.2189 0.2003 0.2148 51,632 +0.01(+7.08%)
Feb 22, 2023 0.1999 0.2189 0.1999 0.2006 97,097 +0.01(+2.87%)
Feb 21, 2023 0.2149 0.2149 0.1900 0.1950 129,639 -0.02(-9.26%)
Feb 17, 2023 0.2300 0.2374 0.2010 0.2149 58,168 +0.00(+2.33%)
Feb 16, 2023 0.2350 0.2350 0.2050 0.2100 63,495 +0.00(+0.00%)
Feb 15, 2023 0.2300 0.2438 0.2010 0.2100 92,080 -0.01(-2.33%)
Feb 14, 2023 0.2200 0.2340 0.2100 0.2150 42,640 -0.01(-2.27%)
Feb 13, 2023 0.2602 0.2700 0.1955 0.2200 242,194 -0.05(-18.52%)
Feb 10, 2023 0.2791 0.3080 0.2600 0.2700 221,519 +0.00(+0.07%)
Feb 09, 2023 0.2800 0.2800 0.2436 0.2698 78,655 +0.01(+3.77%)
Feb 08, 2023 0.2650 0.2900 0.2600 0.2600 100,799 -0.02(-6.98%)
Feb 07, 2023 0.3000 0.3000 0.2600 0.2795 93,077 +0.00(+0.00%)
Feb 06, 2023 0.2530 0.2990 0.2305 0.2795 116,912 +0.03(+10.47%)
Feb 03, 2023 0.2200 0.2530 0.2150 0.2530 153,126 +0.04(+20.30%)
Feb 02, 2023 0.2650 0.2650 0.2000 0.2103 151,335 -0.05(-19.12%)
Feb 01, 2023 0.2700 0.2940 0.2400 0.2600 237,036 -0.02(-7.14%)
Jan 31, 2023 0.3250 0.3250 0.2520 0.2800 250,875 -0.04(-13.85%)
Jan 30, 2023 0.3325 0.3349 0.3050 0.3250 150,914 -0.01(-2.96%)
Jan 27, 2023 0.4090 0.4180 0.3150 0.3349 460,926 -0.07(-16.28%)
Jan 26, 2023 0.3500 0.4350 0.3500 0.4000 472,346 +0.05(+14.29%)
Jan 25, 2023 0.3500 0.3500 0.3200 0.3500 132,693 +0.01(+2.94%)
Jan 24, 2023 0.2750 0.3595 0.2710 0.3400 335,570 +0.05(+15.25%)
Jan 23, 2023 0.3450 0.3600 0.2700 0.2950 328,442 -0.05(-13.74%)
Jan 20, 2023 0.4200 0.4350 0.3010 0.3420 821,521 -0.05(-12.53%)
Jan 19, 2023 0.3148 0.4200 0.3148 0.3910 574,122 +0.07(+22.19%)
Jan 18, 2023 0.2743 0.3390 0.2700 0.3200 885,132 +0.05(+16.66%)
Jan 17, 2023 0.2505 0.2743 0.2505 0.2743 128,964 +0.02(+7.57%)
Jan 13, 2023 0.2495 0.2790 0.2495 0.2550 320,540 +0.02(+6.25%)
Jan 12, 2023 0.2500 0.2500 0.2150 0.2400 146,727 -0.00(-1.07%)
Jan 11, 2023 0.2150 0.2570 0.2025 0.2426 247,572 +0.04(+20.70%)
Jan 10, 2023 0.1900 0.2100 0.1870 0.2010 102,313 +0.01(+3.34%)
Jan 09, 2023 0.1900 0.1990 0.1855 0.1945 90,995 +0.01(+5.02%)
Jan 06, 2023 0.1740 0.1898 0.1703 0.1852 88,126 +0.02(+10.90%)
Jan 05, 2023 0.1875 0.1875 0.1641 0.1670 87,219 -0.00(-1.76%)
Jan 04, 2023 0.1880 0.1880 0.1700 0.1700 12,684 -0.00(-2.86%)
Jan 03, 2023 0.1825 0.1890 0.1750 0.1750 297,792 +0.00(+1.45%)
Dec 30, 2022 0.1701 0.1850 0.1627 0.1725 41,737 +0.00(+1.41%)
Dec 29, 2022 0.1750 0.1890 0.1688 0.1701 26,041 -0.00(-1.39%)
Dec 28, 2022 0.1850 0.1850 0.1608 0.1725 25,743 +0.00(+1.47%)
Dec 27, 2022 0.1990 0.1990 0.1603 0.1700 127,598 -0.01(-5.56%)
Dec 23, 2022 0.1920 0.1989 0.1754 0.1800 40,138 -0.01(-6.25%)
Dec 22, 2022 0.1999 0.2000 0.1757 0.1920 177,684 -0.00(-1.54%)
Dec 21, 2022 0.2000 0.2000 0.1755 0.1950 211,576 +0.01(+2.63%)
Dec 20, 2022 0.1701 0.2000 0.1309 0.1900 188,833 +0.01(+6.74%)
Dec 19, 2022 0.2000 0.2000 0.1700 0.1780 42,102 -0.00(-1.11%)
Dec 16, 2022 0.2000 0.2000 0.1700 0.1800 16,296 +0.00(+1.41%)
Dec 15, 2022 0.1999 0.2225 0.1650 0.1775 81,307 -0.02(-11.25%)
Dec 14, 2022 0.1350 0.2400 0.1224 0.2000 422,209 +0.07(+48.15%)
Dec 13, 2022 0.1230 0.1350 0.1013 0.1350 345,132 +0.01(+3.85%)
Dec 12, 2022 0.1355 0.1400 0.1188 0.1300 409,020 -0.01(-9.60%)
Dec 09, 2022 0.1428 0.1506 0.1355 0.1438 92,955 +0.01(+6.52%)
Dec 08, 2022 0.1500 0.1600 0.1350 0.1350 182,428 -0.02(-10.42%)
Dec 07, 2022 0.1600 0.1850 0.1506 0.1507 43,860 -0.01(-5.81%)
Dec 06, 2022 0.1540 0.1850 0.1500 0.1600 89,950 +0.01(+3.90%)
Dec 05, 2022 0.1570 0.1800 0.1530 0.1540 75,638 -0.00(-0.65%)
Dec 02, 2022 0.1688 0.1697 0.1530 0.1550 194,012 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.