Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.780 -0.040 (-0.83%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.866 8.045 7.076 7.659 2,200,981 +0.23(+3.13%)
Feb 26, 2016 7.200 7.478 7.200 7.427 864,852 +0.26(+3.69%)
Feb 25, 2016 7.207 7.223 6.948 7.162 602,247 -0.03(-0.35%)
Feb 24, 2016 6.980 7.226 6.853 7.187 431,676 +0.16(+2.31%)
Feb 23, 2016 7.092 7.159 6.980 7.025 698,302 -0.08(-1.08%)
Feb 22, 2016 7.019 7.165 6.983 7.101 508,536 +0.13(+1.87%)
Feb 19, 2016 6.872 6.983 6.722 6.971 399,853 +0.06(+0.83%)
Feb 18, 2016 6.955 6.990 6.697 6.913 587,194 -0.01(-0.14%)
Feb 17, 2016 7.203 7.334 6.917 6.923 857,077 -0.23(-3.17%)
Feb 16, 2016 6.582 7.203 6.582 7.149 1,040,079 +0.63(+9.63%)
Feb 12, 2016 6.658 6.521 6.521 6.521 1,363,518 -0.10(-1.45%)
Feb 11, 2016 6.289 6.630 6.219 6.617 480,795 +0.21(+3.33%)
Feb 10, 2016 6.426 6.662 6.372 6.403 521,020 +0.01(+0.15%)
Feb 09, 2016 6.346 6.477 6.273 6.394 533,987 -0.06(-0.94%)
Feb 08, 2016 6.394 6.623 6.145 6.454 1,046,762 -0.01(-0.10%)
Feb 05, 2016 6.977 7.006 6.387 6.461 1,292,927 -0.43(-6.20%)
Feb 04, 2016 6.713 6.942 6.713 6.888 795,867 +0.18(+2.76%)
Feb 03, 2016 6.697 6.741 6.544 6.703 461,961 +0.06(+0.86%)
Feb 02, 2016 6.716 6.754 6.515 6.646 707,316 -0.15(-2.20%)
Feb 01, 2016 6.904 6.904 6.690 6.795 482,602 -0.15(-2.20%)
Jan 29, 2016 6.598 6.948 6.595 6.948 701,487 +0.34(+5.11%)
Jan 28, 2016 6.668 6.706 6.534 6.611 411,822 -0.06(-0.86%)
Jan 27, 2016 6.923 6.923 6.652 6.668 1,105,407 -0.29(-4.21%)
Jan 26, 2016 6.639 6.964 6.569 6.961 659,157 +0.56(+8.71%)
Jan 25, 2016 6.438 6.467 6.330 6.403 404,233 -0.04(-0.54%)
Jan 22, 2016 6.534 6.591 6.378 6.438 637,939 +0.02(+0.30%)
Jan 21, 2016 6.480 6.556 6.378 6.419 485,395 -0.04(-0.59%)
Jan 20, 2016 6.547 6.550 6.266 6.458 644,725 -0.21(-3.11%)
Jan 19, 2016 6.735 6.843 6.601 6.665 669,165 -0.01(-0.19%)
Jan 15, 2016 6.716 6.677 6.677 6.677 1,569,960 -0.20(-2.87%)
Jan 14, 2016 6.987 7.025 6.783 6.875 801,285 -0.08(-1.15%)
Jan 13, 2016 7.127 7.216 6.901 6.955 869,913 -0.17(-2.42%)
Jan 12, 2016 7.172 7.238 7.050 7.127 1,185,988 +0.02(+0.31%)
Jan 11, 2016 7.156 7.280 7.089 7.105 1,653,591 -0.03(-0.40%)
Jan 08, 2016 7.251 7.321 7.108 7.133 921,535 -0.08(-1.06%)
Jan 07, 2016 7.238 7.353 7.156 7.210 1,559,086 -0.18(-2.50%)
Jan 06, 2016 7.340 7.605 7.340 7.395 983,506 -0.08(-1.02%)
Jan 05, 2016 7.411 7.592 7.334 7.471 1,727,417 +0.09(+1.17%)
Jan 04, 2016 7.544 7.573 7.229 7.385 1,438,568 -0.26(-3.46%)
Dec 31, 2015 7.529 7.650 7.650 7.650 716,898 +0.11(+1.44%)
Dec 30, 2015 7.452 7.608 7.433 7.541 775,567 +0.07(+0.94%)
Dec 29, 2015 7.388 7.506 7.325 7.471 910,096 +0.13(+1.78%)
Dec 28, 2015 7.331 7.414 7.254 7.340 1,320,178 -0.07(-0.95%)
Dec 24, 2015 7.490 7.411 7.411 7.411 715,643 -0.07(-0.98%)
Dec 23, 2015 7.844 7.844 7.474 7.484 1,052,591 -0.35(-4.44%)
Dec 22, 2015 7.729 7.885 7.544 7.831 699,940 +0.14(+1.78%)
Dec 21, 2015 7.946 7.963 7.627 7.694 664,509 -0.20(-2.58%)
Dec 18, 2015 7.968 8.137 7.771 7.898 1,494,176 -0.11(-1.43%)
Dec 17, 2015 8.185 8.246 7.905 8.013 1,510,823 -0.08(-1.02%)
Dec 16, 2015 7.809 8.134 7.768 8.096 1,165,112 +0.40(+5.26%)
Dec 15, 2015 7.404 7.748 7.404 7.691 761,273 +0.39(+5.33%)
Dec 14, 2015 7.360 7.462 7.143 7.302 542,847 -0.05(-0.74%)
Dec 11, 2015 7.423 7.538 7.305 7.356 1,176,845 -0.16(-2.12%)
Dec 10, 2015 7.363 7.557 7.280 7.516 495,105 +0.16(+2.12%)
Dec 09, 2015 7.506 7.551 7.229 7.360 642,927 -0.15(-2.04%)
Dec 08, 2015 7.382 7.618 7.251 7.513 663,411 +0.06(+0.77%)
Dec 07, 2015 7.465 7.509 7.132 7.455 1,300,456 -0.11(-1.47%)
Dec 04, 2015 7.825 7.881 7.551 7.567 590,865 -0.27(-3.50%)
Dec 03, 2015 7.873 7.905 7.688 7.841 580,979 +0.56(+7.66%)
Dec 02, 2015 7.456 7.468 7.242 7.283 575,775 -0.17(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.