Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.37 24.38 23.47 23.81 848,610 -0.58(-2.36%)
Feb 25, 2021 25.05 25.14 24.06 24.39 320,854 -0.46(-1.85%)
Feb 24, 2021 24.23 25.04 24.16 24.85 497,959 +0.80(+3.33%)
Feb 23, 2021 23.95 24.11 22.79 24.05 465,963 +0.30(+1.24%)
Feb 22, 2021 23.43 24.16 23.43 23.75 468,151 +0.38(+1.63%)
Feb 19, 2021 23.12 23.46 23.12 23.37 209,581 +0.37(+1.59%)
Feb 18, 2021 23.61 23.63 23.01 23.01 197,831 -0.75(-3.14%)
Feb 17, 2021 23.84 23.84 23.25 23.75 406,852 -0.04(-0.16%)
Feb 16, 2021 23.72 23.99 23.71 23.79 493,260 +0.36(+1.53%)
Feb 12, 2021 23.04 23.51 23.04 23.43 890,269 +0.26(+1.11%)
Feb 11, 2021 23.09 23.32 22.79 23.18 286,987 +0.08(+0.34%)
Feb 10, 2021 23.01 23.11 22.71 23.10 398,453 +0.25(+1.09%)
Feb 09, 2021 23.08 23.08 22.76 22.85 385,959 -0.30(-1.31%)
Feb 08, 2021 23.08 23.18 22.88 23.15 259,458 +0.36(+1.57%)
Feb 05, 2021 22.94 23.02 22.61 22.80 195,180 +0.18(+0.81%)
Feb 04, 2021 22.65 22.77 22.50 22.61 473,956 +0.11(+0.47%)
Feb 03, 2021 22.31 22.60 22.22 22.51 517,926 +0.36(+1.60%)
Feb 02, 2021 22.30 22.50 22.06 22.15 491,295 +0.24(+1.10%)
Feb 01, 2021 22.13 22.22 21.68 21.91 276,296 +0.00(+0.00%)
Jan 29, 2021 22.14 22.36 21.69 21.91 371,157 -0.23(-1.03%)
Jan 28, 2021 21.84 22.18 21.74 22.14 220,742 +0.47(+2.16%)
Jan 27, 2021 21.94 22.28 21.56 21.67 255,776 -0.55(-2.48%)
Jan 26, 2021 22.52 22.90 22.18 22.22 288,662 -0.08(-0.34%)
Jan 25, 2021 22.26 22.40 21.89 22.30 263,052 -0.02(-0.07%)
Jan 22, 2021 22.20 22.36 21.84 22.31 378,297 -0.14(-0.64%)
Jan 21, 2021 23.20 23.34 22.33 22.45 455,048 -0.80(-3.45%)
Jan 20, 2021 23.80 23.80 23.19 23.26 521,577 -0.31(-1.32%)
Jan 19, 2021 23.70 23.89 23.42 23.57 691,440 -0.11(-0.48%)
Jan 15, 2021 23.83 23.85 23.16 23.68 347,224 -0.39(-1.63%)
Jan 14, 2021 23.88 24.16 23.77 24.07 524,424 +0.34(+1.43%)
Jan 13, 2021 23.58 23.83 23.49 23.73 283,550 +0.21(+0.90%)
Jan 12, 2021 22.89 23.69 22.89 23.52 282,341 +0.95(+4.22%)
Jan 11, 2021 22.33 22.68 21.93 22.57 340,109 +0.23(+1.05%)
Jan 08, 2021 22.83 22.83 22.10 22.33 332,812 -0.26(-1.17%)
Jan 07, 2021 22.43 22.76 22.23 22.60 455,803 +0.36(+1.63%)
Jan 06, 2021 21.68 22.30 21.25 22.23 895,270 +0.88(+4.14%)
Jan 05, 2021 20.53 21.89 20.53 21.35 586,066 +0.82(+4.02%)
Jan 04, 2021 21.04 21.10 20.37 20.53 560,067 -0.21(-1.02%)
Dec 31, 2020 20.74 20.74 20.74 343,398 +0.17(+0.85%)
Dec 30, 2020 20.64 20.88 20.51 20.56 343,398 -0.09(-0.44%)
Dec 29, 2020 20.77 20.87 20.50 20.65 378,143 -0.04(-0.18%)
Dec 28, 2020 21.15 21.26 20.54 20.69 419,937 -0.39(-1.86%)
Dec 24, 2020 21.42 21.42 20.80 21.09 224,916 -0.20(-0.92%)
Dec 23, 2020 21.21 21.57 21.11 21.28 483,848 +0.15(+0.72%)
Dec 22, 2020 21.24 21.45 20.96 21.13 273,616 -0.11(-0.53%)
Dec 21, 2020 21.25 21.50 20.87 21.24 853,119 -0.51(-2.33%)
Dec 18, 2020 21.99 21.99 21.63 21.75 247,658 -0.14(-0.66%)
Dec 17, 2020 22.12 22.12 21.73 21.89 283,068 -0.14(-0.65%)
Dec 16, 2020 22.43 22.43 21.92 22.04 266,534 -0.33(-1.45%)
Dec 15, 2020 22.08 22.50 21.69 22.36 345,426 +0.41(+1.86%)
Dec 14, 2020 22.94 23.06 21.84 21.95 277,560 -0.73(-3.20%)
Dec 11, 2020 22.69 22.91 22.47 22.68 449,832 -0.16(-0.70%)
Dec 10, 2020 22.04 22.93 22.04 22.84 312,203 +0.79(+3.60%)
Dec 09, 2020 22.58 23.04 21.70 22.05 4,046,212 -0.42(-1.85%)
Dec 08, 2020 22.17 22.79 22.17 22.46 421,605 +0.13(+0.58%)
Dec 07, 2020 22.91 22.91 22.16 22.33 381,899 -0.45(-1.96%)
Dec 04, 2020 22.12 23.01 22.12 22.78 624,105 +0.84(+3.83%)
Dec 03, 2020 21.08 22.17 20.94 21.94 528,399 +0.91(+4.32%)
Dec 02, 2020 20.35 21.18 20.31 21.03 409,113 +0.67(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.