Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2016		1.450	1.450	1.450	0	+0.00(+0.00%)
Dec 14, 2016		1.450	1.450	1.450	59	+0.00(+0.00%)
Dec 13, 2016	1.450	1.450	1.450	1.450	533	-0.05(-3.33%)
Dec 12, 2016	1.500	1.500	1.500	1.500	497	-0.31(-17.04%)
Dec 07, 2016		1.808	1.808	1.808	8	+0.01(+0.44%)
Dec 02, 2016		1.800	1.800	1.800	41	+0.00(+0.00%)
Nov 30, 2016		1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 29, 2016	1.700	1.800	1.700	1.800	863	+0.20(+12.50%)
Nov 28, 2016	1.600	1.600	1.600	1.600	515	+0.00(+0.00%)
Nov 22, 2016		1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 21, 2016	1.600	1.600	1.600	1.600	501	+0.25(+18.52%)
Nov 01, 2016		1.350	1.350	1.350	5	-0.05(-3.57%)
Oct 31, 2016	1.250	1.400	1.250	1.400	559	+0.20(+16.67%)
Oct 28, 2016	1.200	1.200	1.200	1.200	444	+0.20(+20.00%)
Oct 27, 2016	1.000	1.000	1.000	1.000	121	-0.10(-9.09%)
Oct 07, 2016		1.100	1.100	1.100	0	+0.00(+0.00%)
Oct 06, 2016	1.100	1.100	1.100	1.100	100	+0.10(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.