Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 209.68 199.79 199.79 199.79 963,600 -4.11(-2.02%)
Dec 30, 2015 202.40 209.00 200.60 203.90 634,184 +16.89(+9.03%)
Dec 29, 2015 193.68 193.79 186.20 187.01 565,446 -19.74(-9.55%)
Dec 28, 2015 200.00 207.10 199.66 206.75 483,271 +19.10(+10.18%)
Dec 24, 2015 185.46 187.65 187.65 187.65 296,600 -3.32(-1.74%)
Dec 23, 2015 202.00 205.94 189.01 190.97 1,299,276 -29.20(-13.26%)
Dec 22, 2015 226.15 226.85 213.44 220.17 527,305 -7.18(-3.16%)
Dec 21, 2015 231.20 235.00 221.68 227.35 701,434 +1.92(+0.85%)
Dec 18, 2015 218.39 228.96 206.64 225.43 1,020,940 +2.74(+1.23%)
Dec 17, 2015 210.19 223.00 209.80 222.69 721,355 +15.59(+7.53%)
Dec 16, 2015 195.95 212.99 191.21 207.10 1,010,120 +19.45(+10.37%)
Dec 15, 2015 192.29 196.76 175.20 187.65 918,521 -13.25(-6.60%)
Dec 14, 2015 213.07 215.96 193.20 200.90 1,127,167 -6.46(-3.12%)
Dec 11, 2015 195.00 209.24 193.55 207.36 1,189,463 +15.86(+8.28%)
Dec 10, 2015 188.01 192.89 184.04 191.50 788,639 +9.78(+5.38%)
Dec 09, 2015 172.00 187.70 158.80 181.72 1,319,659 +4.84(+2.74%)
Dec 08, 2015 184.55 186.99 163.59 176.88 1,584,135 +2.47(+1.42%)
Dec 07, 2015 164.00 177.50 162.11 174.41 1,106,795 +25.91(+17.45%)
Dec 04, 2015 148.14 152.50 142.75 148.50 1,159,417 +10.30(+7.45%)
Dec 03, 2015 145.00 149.80 130.91 138.20 1,150,957 -11.29(-7.55%)
Dec 02, 2015 140.21 152.48 132.13 149.49 1,432,505 +14.37(+10.63%)
Dec 01, 2015 136.16 138.75 129.81 135.12 678,242 -0.43(-0.32%)
Nov 30, 2015 127.57 136.41 126.25 135.55 548,074 +2.94(+2.22%)
Nov 27, 2015 131.00 133.50 130.41 132.61 377,953 +9.96(+8.12%)
Nov 25, 2015 130.72 122.65 122.65 122.65 827,000 -2.35(-1.88%)
Nov 24, 2015 123.50 128.88 119.12 125.00 1,026,042 -9.68(-7.19%)
Nov 23, 2015 140.00 140.20 127.51 134.68 847,762 -2.66(-1.94%)
Nov 20, 2015 136.86 139.00 126.00 137.34 825,821 +1.44(+1.06%)
Nov 19, 2015 137.40 139.03 133.88 135.90 599,977 +2.23(+1.67%)
Nov 18, 2015 130.49 140.34 128.63 133.67 816,572 -1.58(-1.17%)
Nov 17, 2015 130.49 136.98 128.85 135.25 639,402 +11.37(+9.18%)
Nov 16, 2015 135.85 141.80 122.42 123.88 1,221,918 -10.32(-7.69%)
Nov 13, 2015 130.10 138.19 129.14 134.20 1,136,859 +8.07(+6.40%)
Nov 12, 2015 123.40 126.71 116.00 126.13 1,342,610 +10.73(+9.30%)
Nov 11, 2015 108.79 117.99 108.00 115.40 965,483 +7.80(+7.25%)
Nov 10, 2015 109.51 110.01 103.23 107.60 848,197 -0.84(-0.77%)
Nov 09, 2015 107.51 111.00 104.76 108.44 894,426 +3.71(+3.54%)
Nov 06, 2015 104.00 107.62 102.00 104.73 1,094,181 +5.02(+5.03%)
Nov 05, 2015 96.44 100.88 93.00 99.71 1,368,773 +7.32(+7.92%)
Nov 04, 2015 86.81 94.45 85.72 92.39 1,497,527 +6.81(+7.96%)
Nov 03, 2015 90.52 92.48 82.67 85.58 2,536,979 -10.88(-11.28%)
Nov 02, 2015 97.16 98.08 92.92 96.46 836,131 +1.56(+1.64%)
Oct 30, 2015 98.10 99.71 91.00 94.90 1,215,844 -3.90(-3.95%)
Oct 29, 2015 97.32 99.66 92.60 98.80 1,422,720 +1.12(+1.15%)
Oct 28, 2015 116.32 117.82 97.22 97.68 2,405,080 -22.71(-18.86%)
Oct 27, 2015 123.00 125.42 119.52 120.39 1,335,637 +4.51(+3.89%)
Oct 26, 2015 112.01 115.90 111.04 115.88 931,427 +5.98(+5.44%)
Oct 23, 2015 110.10 112.50 107.05 109.90 1,218,676 +5.60(+5.37%)
Oct 22, 2015 102.00 107.95 99.52 104.30 1,353,261 -1.85(-1.74%)
Oct 21, 2015 105.04 108.00 101.43 106.15 1,398,703 +6.21(+6.21%)
Oct 20, 2015 98.62 102.50 94.85 99.94 1,332,022 +1.97(+2.01%)
Oct 19, 2015 97.29 99.14 94.89 97.97 1,094,676 +6.74(+7.39%)
Oct 16, 2015 89.96 97.16 89.45 91.23 1,485,983 -1.91(-2.05%)
Oct 15, 2015 99.40 102.40 92.83 93.14 2,207,097 -1.32(-1.40%)
Oct 14, 2015 96.22 98.39 92.44 94.46 1,173,556 +0.12(+0.13%)
Oct 13, 2015 92.61 95.50 84.20 94.34 1,960,628 +4.63(+5.16%)
Oct 12, 2015 80.07 91.88 80.07 89.71 1,916,646 +9.42(+11.73%)
Oct 09, 2015 79.24 81.80 77.00 80.29 1,508,770 +0.79(+0.99%)
Oct 08, 2015 85.85 87.66 77.50 79.50 2,124,496 -8.00(-9.14%)
Oct 07, 2015 81.50 90.00 79.85 87.50 3,061,895 +2.51(+2.95%)
Oct 06, 2015 96.90 97.75 84.71 84.99 3,667,768 -14.48(-14.56%)
Oct 05, 2015 98.51 101.98 96.10 99.47 1,925,887 -5.22(-4.99%)
Oct 02, 2015 115.30 117.15 103.62 104.69 1,465,761 -4.21(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.