Skip to main content

AMC Entertainment Holdings (NY: AMC )

3.720 -0.620 (-14.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 149.09 153.49 153.49 153.49 42,025 +4.26(+2.85%)
Dec 30, 2013 150.13 150.43 148.04 149.24 33,046 -1.19(-0.79%)
Dec 27, 2013 148.86 153.79 145.87 150.43 101,514 +2.69(+1.82%)
Dec 26, 2013 146.02 148.64 144.53 147.74 55,758 +1.87(+1.28%)
Dec 24, 2013 147.44 148.04 145.65 145.87 28,605 -1.57(-1.06%)
Dec 23, 2013 147.82 149.31 145.65 147.44 93,469 +0.45(+0.31%)
Dec 20, 2013 146.40 147.67 144.90 146.99 98,748 +1.42(+0.97%)
Dec 19, 2013 141.17 145.57 140.50 145.57 214,623 +4.41(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.