Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 1845 1846 1844 1845 0 +11.10(+0.61%)
Dec 02, 2020 1834 1835 1834 1834 0 +17.60(+0.97%)
Dec 01, 2020 1819 1819 1816 1816 0 +37.00(+2.08%)
Nov 30, 2020 1780 1781 1778 1779 0 -10.70(-0.60%)
Nov 29, 2020 1791 1793 1789 1790 0 -1.00(-0.06%)
Nov 28, 2020 1812 1823 1776 1791 0 +0.00(+0.00%)
Nov 27, 2020 1812 1823 1776 1791 0 +2.60(+0.15%)
Nov 26, 2020 1788 0 -18.70(-1.03%)
Nov 25, 2020 1806 1809 1806 1807 0 +1.50(+0.08%)
Nov 24, 2020 1805 1807 1805 1805 0 -29.40(-1.60%)
Nov 23, 2020 1836 1837 1834 1835 0 -35.10(-1.88%)
Nov 22, 2020 1870 1871 1867 1870 0 +0.20(+0.01%)
Nov 21, 2020 1865 1879 1859 1870 0 +0.00(+0.00%)
Nov 20, 2020 1865 1879 1859 1870 0 -2.80(-0.15%)
Nov 19, 2020 1872 0 +1.60(+0.09%)
Nov 18, 2020 1872 1873 1871 1871 0 -9.70(-0.52%)
Nov 17, 2020 1880 1881 1879 1880 0 -7.00(-0.37%)
Nov 16, 2020 1888 1889 1886 1888 0 -0.70(-0.04%)
Nov 15, 2020 1887 1889 1886 1888 0 +0.00(+0.00%)
Nov 14, 2020 1876 1896 1872 1888 0 +0.00(+0.00%)
Nov 13, 2020 1876 1896 1872 1888 0 +2.00(+0.11%)
Nov 12, 2020 1886 0 +22.00(+1.18%)
Nov 11, 2020 1864 1870 1864 1864 0 -11.50(-0.61%)
Nov 10, 2020 1876 1876 1874 1876 0 +13.00(+0.70%)
Nov 09, 2020 1864 1865 1859 1863 0 -97.90(-4.99%)
Nov 08, 2020 1956 1961 1954 1961 0 +9.10(+0.47%)
Nov 07, 2020 1950 1962 1937 1952 0 +0.00(+0.00%)
Nov 06, 2020 1950 1962 1937 1952 0 -0.20(-0.01%)
Nov 05, 2020 1952 0 +45.90(+2.41%)
Nov 04, 2020 1903 1906 1902 1906 0 -7.90(-0.41%)
Nov 03, 2020 1910 1916 1909 1914 0 +17.60(+0.93%)
Nov 02, 2020 1896 1897 1896 1896 0 +18.20(+0.97%)
Nov 01, 2020 1877 1880 1876 1878 0 -0.90(-0.05%)
Oct 31, 2020 1868 1891 1863 1879 0 +0.00(+0.00%)
Oct 30, 2020 1868 1891 1863 1879 0 -1.10(-0.06%)
Oct 29, 2020 1880 0 +2.10(+0.11%)
Oct 28, 2020 1878 1880 1877 1878 0 -29.40(-1.54%)
Oct 27, 2020 1910 1911 1906 1907 0 +2.70(+0.14%)
Oct 26, 2020 1904 1905 1903 1904 0 +6.10(+0.32%)
Oct 25, 2020 1906 1906 1892 1898 0 -5.00(-0.26%)
Oct 24, 2020 1906 1917 1895 1903 0 +0.00(+0.00%)
Oct 23, 2020 1906 1917 1895 1903 0 -4.50(-0.24%)
Oct 22, 2020 1906 1910 1906 1908 0 -19.40(-1.01%)
Oct 21, 2020 1927 1929 1927 1927 0 +12.30(+0.64%)
Oct 20, 2020 1912 1916 1912 1915 0 +9.20(+0.48%)
Oct 19, 2020 1906 1907 1905 1906 0 +1.00(+0.05%)
Oct 18, 2020 1903 1907 1902 1905 0 +1.90(+0.10%)
Oct 17, 2020 1913 1919 1901 1903 0 +0.00(+0.00%)
Oct 16, 2020 1913 1919 1901 1903 0 -9.70(-0.51%)
Oct 15, 2020 1913 1914 1911 1913 0 +9.40(+0.49%)
Oct 14, 2020 1906 1907 1902 1903 0 +7.70(+0.41%)
Oct 13, 2020 1895 1897 1895 1896 0 -33.60(-1.74%)
Oct 12, 2020 1927 1929 1927 1929 0 -9.00(-0.46%)
Oct 11, 2020 1935 1939 1932 1938 0 +1.80(+0.09%)
Oct 10, 2020 1898 1937 1898 1936 0 +0.00(+0.00%)
Oct 09, 2020 1898 1937 1898 1936 0 +36.20(+1.91%)
Oct 08, 2020 1898 1901 1898 1900 0 +10.00(+0.53%)
Oct 07, 2020 1891 1892 1890 1890 0 +8.60(+0.46%)
Oct 06, 2020 1883 1885 1879 1882 0 -36.50(-1.90%)
Oct 05, 2020 1918 1919 1917 1918 0 +12.20(+0.64%)
Oct 04, 2020 1911 1911 1903 1906 0 +1.70(+0.09%)
Oct 03, 2020 1911 1924 1895 1904 0 +0.00(+0.00%)
Oct 02, 2020 1911 1924 1895 1904 0 -7.30(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.