Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.780 2.890 2.744 2.870 21,200 +0.04(+1.41%)
Dec 30, 2019 2.760 2.860 2.710 2.830 24,164 +0.08(+2.91%)
Dec 27, 2019 2.650 2.850 2.635 2.750 20,300 +0.08(+3.00%)
Dec 26, 2019 2.750 2.770 2.600 2.670 24,340 -0.10(-3.61%)
Dec 24, 2019 2.730 2.770 2.730 2.770 4,000 +0.00(+0.00%)
Dec 23, 2019 2.650 2.780 2.650 2.770 34,244 +0.00(+0.00%)
Dec 20, 2019 2.640 2.770 2.510 2.770 42,100 +0.14(+5.32%)
Dec 19, 2019 2.650 2.770 2.520 2.630 37,240 +0.00(+0.00%)
Dec 18, 2019 2.630 2.630 2.600 2.630 3,904 +0.00(+0.00%)
Dec 17, 2019 2.570 2.630 2.561 2.630 9,703 +0.03(+1.15%)
Dec 16, 2019 2.640 2.700 2.500 2.600 141,339 -0.03(-1.33%)
Dec 13, 2019 2.750 2.750 2.590 2.635 11,500 -0.12(-4.18%)
Dec 12, 2019 2.660 2.750 2.610 2.750 27,241 +0.14(+5.36%)
Dec 11, 2019 2.590 2.686 2.590 2.610 19,934 -0.02(-0.76%)
Dec 10, 2019 2.590 2.740 2.590 2.630 22,392 +0.03(+1.15%)
Dec 09, 2019 2.360 2.670 2.360 2.600 36,286 +0.23(+9.70%)
Dec 06, 2019 2.360 2.486 2.360 2.370 72,400 +0.01(+0.42%)
Dec 05, 2019 2.150 2.400 2.130 2.360 151,860 +0.26(+12.38%)
Dec 04, 2019 2.190 2.270 2.100 2.100 187,588 -0.07(-3.23%)
Dec 03, 2019 2.080 2.180 2.080 2.170 27,188 +0.05(+2.36%)
Dec 02, 2019 2.140 2.190 2.100 2.120 33,821 -0.05(-2.30%)
Nov 29, 2019 2.150 2.170 2.150 2.170 6,200 -0.02(-0.91%)
Nov 27, 2019 2.100 2.200 2.040 2.190 27,300 +0.02(+0.92%)
Nov 26, 2019 2.170 2.210 2.150 2.170 10,937 +0.04(+1.88%)
Nov 25, 2019 2.250 2.250 2.100 2.130 16,973 -0.07(-3.18%)
Nov 22, 2019 2.250 2.280 2.200 2.200 33,300 -0.04(-1.79%)
Nov 21, 2019 2.270 2.270 2.200 2.240 11,981 +0.04(+1.82%)
Nov 20, 2019 2.280 2.320 2.200 2.200 14,639 -0.08(-3.51%)
Nov 19, 2019 2.146 2.280 2.146 2.280 4,981 +0.05(+2.24%)
Nov 18, 2019 2.290 2.290 2.220 2.230 2,687 -0.05(-2.19%)
Nov 15, 2019 2.330 2.350 2.235 2.280 16,500 -0.08(-3.39%)
Nov 14, 2019 2.390 2.415 2.300 2.360 17,711 -0.06(-2.48%)
Nov 13, 2019 2.365 2.420 2.309 2.420 11,078 +0.07(+2.98%)
Nov 12, 2019 2.380 2.390 2.300 2.350 21,047 -0.02(-0.84%)
Nov 11, 2019 2.370 2.450 2.370 2.370 9,494 -0.04(-1.66%)
Nov 08, 2019 2.430 2.440 2.400 2.410 4,900 +0.07(+2.99%)
Nov 07, 2019 2.354 2.368 2.310 2.340 15,571 -0.06(-2.50%)
Nov 06, 2019 2.390 2.450 2.350 2.400 31,987 +0.05(+2.13%)
Nov 05, 2019 2.360 2.460 2.300 2.350 29,045 +0.03(+1.29%)
Nov 04, 2019 2.320 2.390 2.320 2.320 11,066 +0.00(+0.00%)
Nov 01, 2019 2.320 2.550 2.240 2.320 68,300 +0.02(+0.87%)
Oct 31, 2019 2.210 2.300 2.190 2.300 72,862 +0.13(+5.99%)
Oct 30, 2019 2.150 2.200 2.150 2.170 3,182 +0.02(+0.93%)
Oct 29, 2019 2.160 2.235 2.140 2.150 19,525 -0.01(-0.46%)
Oct 28, 2019 2.210 2.310 2.160 2.160 28,746 -0.06(-2.70%)
Oct 25, 2019 2.265 2.265 2.140 2.220 58,300 +0.02(+0.91%)
Oct 24, 2019 2.410 2.410 2.200 2.200 18,418 -0.10(-4.35%)
Oct 23, 2019 2.481 2.481 2.110 2.300 63,145 -0.09(-3.77%)
Oct 22, 2019 2.420 2.470 2.340 2.390 42,127 -0.11(-4.40%)
Oct 21, 2019 2.510 2.657 2.420 2.500 22,831 +0.03(+1.21%)
Oct 18, 2019 2.520 2.670 2.460 2.470 47,600 -0.06(-2.37%)
Oct 17, 2019 2.650 2.740 2.530 2.530 42,073 -0.15(-5.60%)
Oct 16, 2019 2.780 2.780 2.630 2.680 35,473 -0.03(-1.11%)
Oct 15, 2019 2.850 2.850 2.700 2.710 37,517 -0.14(-4.91%)
Oct 14, 2019 2.790 2.870 2.640 2.850 39,861 -0.02(-0.70%)
Oct 11, 2019 2.690 2.870 2.570 2.870 38,100 +0.19(+7.09%)
Oct 10, 2019 2.917 2.917 2.670 2.680 27,558 -0.13(-4.63%)
Oct 09, 2019 2.900 2.930 2.660 2.810 20,244 -0.14(-4.75%)
Oct 08, 2019 2.760 2.950 2.660 2.950 17,673 +0.20(+7.27%)
Oct 07, 2019 2.800 2.800 2.680 2.750 17,044 -0.05(-1.79%)
Oct 04, 2019 3.020 3.060 2.630 2.800 108,800 -0.20(-6.67%)
Oct 03, 2019 2.800 3.030 2.800 3.000 10,467 +0.00(+0.00%)
Oct 02, 2019 3.120 3.120 2.920 3.000 14,888 -0.13(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.