Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.289 +0.189 (+4.61%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.590 2.700 2.500 2.560 52,200 -0.04(-1.54%)
Dec 28, 2018 2.570 2.890 2.510 2.600 23,100 -0.02(-0.76%)
Dec 27, 2018 2.720 2.740 2.610 2.620 11,896 -0.10(-3.68%)
Dec 26, 2018 2.760 2.780 2.720 2.720 13,643 -0.03(-1.09%)
Dec 24, 2018 2.960 2.960 2.740 2.750 12,200 -0.20(-6.78%)
Dec 21, 2018 3.160 3.190 2.890 2.950 16,900 -0.23(-7.23%)
Dec 20, 2018 3.230 3.300 3.050 3.180 7,611 -0.08(-2.60%)
Dec 19, 2018 3.240 3.310 3.240 3.265 4,293 +0.01(+0.31%)
Dec 18, 2018 3.260 3.400 3.080 3.255 22,692 -0.06(-1.96%)
Dec 17, 2018 3.460 3.660 3.290 3.320 12,066 -0.17(-4.87%)
Dec 14, 2018 3.590 3.660 3.460 3.490 15,400 -0.11(-3.06%)
Dec 13, 2018 3.600 3.700 3.590 3.600 9,711 +0.00(+0.00%)
Dec 12, 2018 3.570 3.680 3.550 3.600 10,531 -0.03(-0.83%)
Dec 11, 2018 3.740 3.750 3.530 3.630 44,104 -0.12(-3.20%)
Dec 10, 2018 3.700 3.780 3.600 3.750 14,260 +0.01(+0.27%)
Dec 07, 2018 3.750 3.960 3.640 3.740 45,200 +0.10(+2.75%)
Dec 06, 2018 3.750 3.890 3.500 3.640 19,265 -0.05(-1.36%)
Dec 04, 2018 3.650 3.880 3.400 3.690 23,600 +0.07(+2.07%)
Dec 03, 2018 3.570 3.740 3.530 3.615 19,523 +0.08(+2.12%)
Nov 30, 2018 3.670 3.960 3.460 3.540 32,800 -0.10(-2.75%)
Nov 29, 2018 3.500 3.670 3.380 3.640 22,762 +0.06(+1.68%)
Nov 28, 2018 3.450 3.580 3.260 3.580 17,534 +0.13(+3.77%)
Nov 27, 2018 3.550 3.550 3.350 3.450 8,405 -0.13(-3.63%)
Nov 26, 2018 3.363 3.580 3.351 3.580 1,914 +0.11(+3.17%)
Nov 23, 2018 3.510 3.510 3.400 3.470 4,500 -0.08(-2.25%)
Nov 21, 2018 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 20, 2018 3.610 3.610 3.500 3.550 5,076 -0.10(-2.74%)
Nov 19, 2018 3.670 3.670 3.580 3.650 1,349 -0.03(-0.82%)
Nov 16, 2018 3.590 3.690 3.590 3.680 1,100 +0.01(+0.27%)
Nov 15, 2018 3.528 3.690 3.528 3.670 8,534 -0.03(-0.81%)
Nov 14, 2018 3.910 3.910 3.630 3.700 10,677 -0.19(-4.88%)
Nov 13, 2018 3.950 4.000 3.770 3.890 5,863 -0.11(-2.75%)
Nov 12, 2018 3.980 4.000 3.779 4.000 5,813 +0.01(+0.25%)
Nov 09, 2018 3.760 3.990 3.750 3.990 4,800 +0.09(+2.31%)
Nov 08, 2018 3.800 3.990 3.800 3.900 13,078 +0.10(+2.63%)
Nov 07, 2018 3.760 3.800 3.760 3.800 1,253 -0.05(-1.30%)
Nov 06, 2018 3.779 3.890 3.779 3.850 5,303 -0.04(-1.03%)
Nov 05, 2018 4.000 4.000 3.875 3.890 4,667 -0.01(-0.26%)
Nov 02, 2018 3.830 4.000 3.830 3.900 5,200 -0.10(-2.50%)
Nov 01, 2018 4.000 4.000 3.900 4.000 6,387 +0.00(+0.00%)
Oct 31, 2018 3.990 4.000 3.900 4.000 14,103 +0.00(+0.00%)
Oct 30, 2018 3.860 4.000 3.790 4.000 10,643 +0.07(+1.78%)
Oct 29, 2018 3.880 3.990 3.880 3.930 9,756 -0.02(-0.51%)
Oct 26, 2018 3.800 4.395 3.770 3.950 31,000 -0.07(-1.74%)
Oct 25, 2018 3.950 4.020 3.882 4.020 5,347 +0.06(+1.52%)
Oct 24, 2018 3.830 3.990 3.650 3.960 25,645 +0.13(+3.39%)
Oct 23, 2018 3.830 3.840 3.680 3.830 14,857 -0.10(-2.54%)
Oct 22, 2018 3.649 3.980 3.522 3.930 21,228 +0.03(+0.77%)
Oct 19, 2018 3.860 3.940 3.770 3.900 35,400 +0.05(+1.30%)
Oct 18, 2018 3.840 3.900 3.760 3.850 10,690 +0.01(+0.26%)
Oct 17, 2018 3.790 3.880 3.695 3.840 47,094 +0.06(+1.59%)
Oct 16, 2018 3.640 3.930 3.410 3.780 148,572 +0.13(+3.56%)
Oct 15, 2018 3.660 3.980 3.600 3.650 19,066 -0.03(-0.82%)
Oct 12, 2018 3.610 3.690 3.555 3.680 26,100 +0.04(+1.10%)
Oct 11, 2018 3.728 3.740 3.535 3.640 21,545 -0.03(-0.82%)
Oct 10, 2018 3.800 3.803 3.650 3.670 39,859 -0.13(-3.42%)
Oct 09, 2018 3.590 3.800 3.590 3.800 34,816 +0.00(+0.00%)
Oct 08, 2018 3.810 3.979 3.700 3.800 19,275 -0.20(-5.00%)
Oct 05, 2018 4.080 4.140 3.960 4.000 39,700 -0.05(-1.23%)
Oct 04, 2018 4.140 4.210 4.050 4.050 61,644 -0.10(-2.41%)
Oct 03, 2018 4.120 4.150 4.040 4.150 59,656 +0.01(+0.24%)
Oct 02, 2018 4.080 4.140 4.000 4.140 49,173 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.