Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1170 -0.0007 (-0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0842 0.0778 0.0780 24,242 +0.00(+2.63%)
Nov 29, 2023 0.0830 0.0850 0.0760 0.0760 88,801 -0.01(-10.59%)
Nov 28, 2023 0.0750 0.0850 0.0725 0.0850 145,758 +0.01(+7.87%)
Nov 27, 2023 0.0700 0.0788 0.0700 0.0788 67,525 +0.01(+7.07%)
Nov 24, 2023 0.0750 0.0790 0.0710 0.0736 34,614 -0.00(-1.87%)
Nov 22, 2023 0.0799 0.0799 0.0750 0.0750 28,000 +0.00(+0.00%)
Nov 21, 2023 0.0783 0.0820 0.0750 0.0750 79,888 +0.00(+5.63%)
Nov 20, 2023 0.0790 0.0826 0.0710 0.0710 245,637 -0.01(-16.47%)
Nov 17, 2023 0.0851 0.0887 0.0800 0.0850 79,210 +0.01(+8.97%)
Nov 16, 2023 0.0825 0.0845 0.0760 0.0780 63,008 -0.01(-6.02%)
Nov 15, 2023 0.0970 0.0970 0.0800 0.0830 97,296 -0.01(-10.75%)
Nov 14, 2023 0.1040 0.1068 0.0831 0.0930 350,035 -0.01(-9.71%)
Nov 13, 2023 0.1200 0.1400 0.0930 0.1030 390,245 -0.02(-15.09%)
Nov 10, 2023 0.1100 0.1240 0.0900 0.1213 207,779 +0.01(+8.01%)
Nov 09, 2023 0.1070 0.1390 0.1070 0.1123 296,349 +0.01(+4.95%)
Nov 08, 2023 0.0970 0.1080 0.0942 0.1070 92,124 +0.01(+8.08%)
Nov 07, 2023 0.0940 0.1080 0.0940 0.0990 175,190 +0.00(+5.21%)
Nov 06, 2023 0.0900 0.0980 0.0900 0.0941 26,542 +0.00(+4.56%)
Nov 03, 2023 0.0920 0.0945 0.0900 0.0900 49,553 +0.00(+5.76%)
Nov 02, 2023 0.0820 0.0906 0.0820 0.0851 90,498 +0.00(+0.12%)
Nov 01, 2023 0.0940 0.0940 0.0830 0.0850 263,630 -0.01(-9.96%)
Oct 31, 2023 0.0900 0.0990 0.0880 0.0944 243,663 +0.01(+7.27%)
Oct 30, 2023 0.0925 0.1000 0.0850 0.0880 89,316 +0.00(+5.77%)
Oct 27, 2023 0.0900 0.0915 0.0816 0.0832 21,112 -0.01(-11.86%)
Oct 26, 2023 0.0943 0.1070 0.0831 0.0944 28,096 -0.00(-0.11%)
Oct 25, 2023 0.0901 0.0945 0.0756 0.0945 19,241 +0.01(+15.24%)
Oct 24, 2023 0.0750 0.0995 0.0750 0.0820 35,074 +0.01(+8.32%)
Oct 23, 2023 0.0891 0.0899 0.0757 0.0757 93,567 -0.01(-15.80%)
Oct 20, 2023 0.0781 0.0920 0.0781 0.0899 178,154 +0.01(+8.44%)
Oct 19, 2023 0.0770 0.0829 0.0770 0.0829 11,628 +0.01(+7.66%)
Oct 18, 2023 0.0756 0.0803 0.0756 0.0770 18,583 +0.00(+1.85%)
Oct 17, 2023 0.0756 0.0835 0.0756 0.0756 10,082 -0.01(-9.46%)
Oct 16, 2023 0.0750 0.0835 0.0755 0.0835 110,006 +0.01(+11.19%)
Oct 13, 2023 0.0725 0.0840 0.0725 0.0751 73,774 -0.00(-6.13%)
Oct 12, 2023 0.0728 0.0840 0.0728 0.0800 29,123 -0.00(-0.50%)
Oct 11, 2023 0.0727 0.0822 0.0727 0.0804 90,927 +0.01(+11.36%)
Oct 10, 2023 0.0779 0.0779 0.0701 0.0722 97,150 +0.00(+3.00%)
Oct 09, 2023 0.0700 0.0780 0.0700 0.0701 55,709 -0.00(-5.27%)
Oct 06, 2023 0.0685 0.0765 0.0685 0.0740 55,814 -0.00(-5.97%)
Oct 05, 2023 0.0687 0.0787 0.0685 0.0787 115,329 +0.01(+19.42%)
Oct 04, 2023 0.0800 0.0845 0.0655 0.0659 701,386 -0.01(-17.62%)
Oct 03, 2023 0.0802 0.0846 0.0800 0.0800 82,366 -0.01(-6.65%)
Oct 02, 2023 0.0802 0.0857 0.0802 0.0857 6,032 +0.01(+6.86%)
Sep 29, 2023 0.0850 0.0860 0.0802 0.0802 5,956 -0.00(-2.91%)
Sep 28, 2023 0.0850 0.0860 0.0810 0.0826 58,765 -0.00(-2.82%)
Sep 27, 2023 0.0899 0.0899 0.0850 0.0850 86,254 -0.00(-0.12%)
Sep 26, 2023 0.0907 0.0922 0.0851 0.0851 124,561 -0.01(-6.17%)
Sep 25, 2023 0.1000 0.0943 0.0907 0.0907 17,312 -0.00(-0.22%)
Sep 22, 2023 0.0950 0.0950 0.0909 0.0909 7,764 -0.01(-9.10%)
Sep 21, 2023 0.0994 0.1040 0.0908 0.1000 31,701 +0.01(+10.86%)
Sep 20, 2023 0.0901 0.0902 0.0901 0.0902 6,079 -0.01(-8.98%)
Sep 19, 2023 0.0950 0.1015 0.0950 0.0991 36,387 +0.01(+10.11%)
Sep 18, 2023 0.0950 0.1070 0.0900 0.0900 17,265 -0.01(-5.46%)
Sep 15, 2023 0.0955 0.1090 0.0950 0.0952 22,669 -0.01(-13.45%)
Sep 14, 2023 0.1100 0.1100 0.0855 0.1100 17,296 -0.00(-3.51%)
Sep 13, 2023 0.0968 0.1140 0.0968 0.1140 16,123 +0.02(+27.37%)
Sep 12, 2023 0.1050 0.1150 0.0895 0.0895 12,989 -0.02(-18.64%)
Sep 11, 2023 0.0895 0.1189 0.0895 0.1100 190,626 +0.01(+8.91%)
Sep 08, 2023 0.0939 0.1140 0.0800 0.1010 135,213 +0.01(+7.45%)
Sep 07, 2023 0.0785 0.0940 0.0785 0.0940 123,514 +0.02(+19.75%)
Sep 06, 2023 0.0862 0.0862 0.0785 0.0785 13,000 -0.02(-16.49%)
Sep 05, 2023 0.0800 0.0940 0.0749 0.0940 29,054 +0.02(+26.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.