Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4550 -0.0050 (-1.09%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8400 0.8600 0.8200 0.8210 1,981,086 -0.02(-2.15%)
Nov 29, 2022 0.8600 0.8650 0.8300 0.8390 1,791,562 -0.01(-0.71%)
Nov 28, 2022 0.8709 0.8800 0.8250 0.8450 3,390,262 -0.05(-5.59%)
Nov 25, 2022 0.8997 0.9270 0.8550 0.8950 2,843,315 +0.04(+5.03%)
Nov 23, 2022 0.8790 0.9000 0.8411 0.8521 5,925,086 -0.01(-0.92%)
Nov 22, 2022 1.030 1.030 0.8520 0.8600 8,989,140 -0.13(-13.13%)
Nov 21, 2022 1.220 1.270 0.9510 0.9900 12,375,859 -0.16(-13.91%)
Nov 18, 2022 1.190 1.270 1.120 1.150 11,768,600 +0.11(+10.58%)
Nov 17, 2022 0.9329 1.200 0.8920 1.040 15,752,909 +0.12(+12.57%)
Nov 16, 2022 0.9648 0.9700 0.8750 0.9239 3,471,447 -0.02(-1.97%)
Nov 15, 2022 0.8540 0.9790 0.8510 0.9425 9,038,109 +0.11(+13.88%)
Nov 14, 2022 0.7500 0.8870 0.7499 0.8276 3,802,539 +0.08(+11.09%)
Nov 11, 2022 0.7250 0.7650 0.7111 0.7450 2,113,541 +0.02(+2.79%)
Nov 10, 2022 0.7001 0.7499 0.7000 0.7248 1,618,811 +0.03(+4.29%)
Nov 09, 2022 0.7400 0.7520 0.6920 0.6950 2,400,186 -0.04(-5.89%)
Nov 08, 2022 0.7239 0.7400 0.6920 0.7385 1,381,376 +0.05(+7.22%)
Nov 07, 2022 0.7100 0.7200 0.6888 0.6888 1,367,257 -0.02(-2.70%)
Nov 04, 2022 0.7270 0.7300 0.6900 0.7079 1,411,893 -0.01(-0.99%)
Nov 03, 2022 0.7121 0.7320 0.7080 0.7150 855,802 -0.02(-2.05%)
Nov 02, 2022 0.7472 0.7500 0.7151 0.7300 1,247,209 -0.02(-2.30%)
Nov 01, 2022 0.7585 0.7800 0.7450 0.7472 1,033,222 -0.01(-1.18%)
Oct 31, 2022 0.6999 0.7790 0.6760 0.7561 2,686,081 +0.06(+8.79%)
Oct 28, 2022 0.6800 0.7007 0.6640 0.6950 1,098,397 +0.02(+2.96%)
Oct 27, 2022 0.6900 0.6980 0.6601 0.6750 1,173,310 -0.01(-2.17%)
Oct 26, 2022 0.6950 0.7000 0.6801 0.6900 524,831 -0.01(-1.43%)
Oct 25, 2022 0.6732 0.7190 0.6630 0.7000 1,867,584 +0.03(+3.86%)
Oct 24, 2022 0.6650 0.6920 0.6600 0.6740 881,754 -0.01(-0.87%)
Oct 21, 2022 0.6800 0.6800 0.6500 0.6799 611,750 +0.01(+1.10%)
Oct 20, 2022 0.6550 0.6787 0.6500 0.6725 478,432 +0.01(+0.75%)
Oct 19, 2022 0.6620 0.6800 0.6420 0.6675 765,488 +0.01(+0.85%)
Oct 18, 2022 0.6900 0.6900 0.6511 0.6619 1,020,030 -0.02(-2.50%)
Oct 17, 2022 0.6870 0.6900 0.6310 0.6789 1,713,830 +0.00(+0.73%)
Oct 14, 2022 0.6680 0.7220 0.6650 0.6740 776,756 +0.01(+1.66%)
Oct 13, 2022 0.6700 0.6805 0.6551 0.6630 766,210 -0.01(-1.78%)
Oct 12, 2022 0.6800 0.6900 0.6673 0.6750 595,571 -0.01(-0.74%)
Oct 11, 2022 0.6790 0.6898 0.6651 0.6800 697,391 +0.01(+1.27%)
Oct 10, 2022 0.6810 0.6811 0.6701 0.6715 689,954 -0.01(-1.41%)
Oct 07, 2022 0.6995 0.7190 0.6750 0.6811 1,476,510 +0.00(+0.49%)
Oct 06, 2022 0.6879 0.7000 0.6731 0.6778 895,617 -0.01(-1.18%)
Oct 05, 2022 0.7000 0.7000 0.6826 0.6859 1,037,138 -0.01(-2.01%)
Oct 04, 2022 0.7000 0.7100 0.6930 0.7000 1,435,557 +0.00(+0.14%)
Oct 03, 2022 0.7050 0.7199 0.6910 0.6990 1,833,591 -0.02(-2.10%)
Sep 30, 2022 0.7200 0.7325 0.7050 0.7140 1,371,535 +0.00(+0.03%)
Sep 29, 2022 0.7200 0.7500 0.7037 0.7138 734,882 -0.01(-0.86%)
Sep 28, 2022 0.7100 0.7250 0.7000 0.7200 1,272,355 +0.00(+0.00%)
Sep 27, 2022 0.7235 0.7235 0.6800 0.7200 917,324 +0.01(+1.84%)
Sep 26, 2022 0.7040 0.7290 0.6950 0.7070 1,499,197 +0.00(+0.28%)
Sep 23, 2022 0.7300 0.7346 0.6810 0.7050 2,145,477 -0.03(-3.42%)
Sep 22, 2022 0.7499 0.7590 0.7200 0.7300 972,947 -0.02(-2.28%)
Sep 21, 2022 0.7390 0.7499 0.7216 0.7470 1,192,673 +0.02(+2.19%)
Sep 20, 2022 0.7370 0.7399 0.7200 0.7310 741,909 +0.00(+0.14%)
Sep 19, 2022 0.7260 0.7498 0.7125 0.7300 766,485 +0.00(+0.55%)
Sep 16, 2022 0.7499 0.7499 0.7210 0.7260 1,138,464 -0.02(-2.55%)
Sep 15, 2022 0.7540 0.7589 0.7220 0.7450 834,859 +0.00(+0.54%)
Sep 14, 2022 0.7875 0.7890 0.7350 0.7410 2,337,985 -0.03(-4.39%)
Sep 13, 2022 0.7990 0.7990 0.7620 0.7750 1,931,654 -0.00(-0.63%)
Sep 12, 2022 0.7980 0.8100 0.7501 0.7799 2,280,099 -0.00(-0.54%)
Sep 09, 2022 0.8000 0.8000 0.7801 0.7841 2,828,422 +0.01(+1.70%)
Sep 08, 2022 0.7500 0.7800 0.7500 0.7710 1,451,500 +0.03(+3.91%)
Sep 07, 2022 0.7200 0.7420 0.7001 0.7420 920,842 +0.03(+4.51%)
Sep 06, 2022 0.7056 0.7398 0.7001 0.7100 1,877,457 -0.00(-0.17%)
Sep 02, 2022 0.7001 0.7497 0.6900 0.7112 901,882 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.