Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 59.43 59.54 58.54 58.54 9,947 -1.16(-1.94%)
Nov 29, 2016 59.31 60.92 59.21 59.70 6,066 -0.47(-0.78%)
Nov 28, 2016 59.49 60.17 59.41 60.17 10,706 +0.57(+0.96%)
Nov 25, 2016 59.27 59.86 59.25 59.60 33,906 +0.30(+0.51%)
Nov 23, 2016 59.30 59.30 59.30 0 -0.12(-0.20%)
Nov 22, 2016 59.69 59.91 59.40 59.42 18,606 -0.10(-0.17%)
Nov 21, 2016 59.28 59.97 59.28 59.52 16,108 +0.22(+0.37%)
Nov 18, 2016 59.55 59.93 57.70 59.30 52,391 -0.69(-1.15%)
Nov 17, 2016 59.85 60.20 59.77 59.99 5,348 -0.21(-0.35%)
Nov 16, 2016 59.95 60.21 59.90 60.20 6,300 +0.28(+0.47%)
Nov 15, 2016 60.22 60.76 59.12 59.92 18,719 -0.19(-0.32%)
Nov 14, 2016 60.03 60.33 59.84 60.11 9,022 -0.27(-0.45%)
Nov 11, 2016 60.40 60.72 60.22 60.38 12,981 -2.59(-4.11%)
Nov 07, 2016 62.97 62.97 62.97 10 -0.20(-0.32%)
Nov 04, 2016 62.81 63.37 62.78 63.17 8,467 +0.17(+0.27%)
Nov 02, 2016 63.00 63.00 63.00 0 +0.21(+0.33%)
Oct 31, 2016 62.79 62.79 62.79 0 +0.04(+0.06%)
Oct 28, 2016 63.34 63.34 62.75 62.75 1,227 -0.61(-0.96%)
Oct 27, 2016 63.35 63.36 63.35 63.36 764 -0.10(-0.16%)
Oct 26, 2016 63.30 63.60 63.19 63.46 5,142 -1.54(-2.37%)
Oct 25, 2016 65.00 65.00 65.00 65.00 139 +2.48(+3.97%)
Oct 17, 2016 62.52 62.52 62.52 62.52 700 -1.40(-2.20%)
Oct 06, 2016 63.92 63.92 63.92 63.92 500 +0.00(+0.00%)
Oct 05, 2016 63.92 63.92 63.92 63.92 100 -0.14(-0.22%)
Oct 03, 2016 64.06 64.06 64.06 64.06 100 +1.22(+1.94%)
Sep 30, 2016 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Sep 29, 2016 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Sep 28, 2016 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Sep 27, 2016 62.84 62.84 62.84 62.84 0 +0.00(+0.00%)
Sep 15, 2016 62.81 62.84 62.84 62.84 1,100 -0.16(-0.25%)
Sep 14, 2016 62.99 63.00 62.99 63.00 246 +0.67(+1.07%)
Sep 09, 2016 62.33 62.33 62.33 62.33 100 -1.67(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.