Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 -0.015 (-1.40%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2016 0.4500 0.4500 0.4500 0 -0.02(-3.31%)
Nov 21, 2016 0.4654 0.4654 0.4654 0.4654 250 +0.01(+1.17%)
Nov 16, 2016 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Nov 14, 2016 0.4400 0.4400 0.4400 0 -0.07(-14.50%)
Nov 11, 2016 0.5100 0.5146 0.5100 0.5146 11,500 +0.01(+2.92%)
Nov 10, 2016 0.5000 0.5300 0.5000 0.5000 409,000 -0.04(-7.41%)
Nov 09, 2016 0.5577 0.5577 0.5400 0.5400 16,000 +0.00(+0.75%)
Nov 08, 2016 0.5250 0.5400 0.5250 0.5360 6,100 +0.03(+5.57%)
Nov 07, 2016 0.5100 0.5100 0.5077 0.5077 3,000 +0.05(+10.37%)
Nov 03, 2016 0.4600 0.4600 0.4600 0 -0.01(-1.33%)
Nov 01, 2016 0.4662 0.4662 0.4662 0 +0.02(+3.60%)
Oct 31, 2016 0.4500 0.4500 0.4500 0.4500 9,000 -0.02(-5.26%)
Oct 27, 2016 0.4750 0.4750 0.4750 0 +0.01(+2.06%)
Oct 25, 2016 0.4654 0.4654 0.4654 0 -0.01(-1.63%)
Oct 21, 2016 0.4731 0.4731 0.4731 0 +0.02(+5.13%)
Oct 19, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 18, 2016 0.4400 0.4400 0.4400 0.4400 11,900 +0.00(+0.00%)
Oct 17, 2016 0.4400 0.4400 0.4400 0.4400 7,954 +0.00(+0.00%)
Oct 13, 2016 0.4400 0.4400 0.4400 0 +0.03(+7.06%)
Oct 11, 2016 0.4110 0.4110 0.4110 0 -0.03(-6.59%)
Oct 10, 2016 0.4400 0.4400 0.4400 0.4400 6,500 +0.01(+2.33%)
Oct 07, 2016 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.66%)
Oct 06, 2016 0.4516 0.4580 0.4510 0.4510 5,850 -0.01(-3.02%)
Oct 05, 2016 0.4793 0.4793 0.4650 0.4650 1,500 -0.03(-6.80%)
Oct 03, 2016 0.4990 0.4990 0.4990 0.4990 0 +0.00(+0.00%)
Sep 30, 2016 0.4990 0.4990 0.4990 0 -0.00(-0.20%)
Sep 29, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2016 0.5100 0.5100 0.5000 0.5000 12,000 -0.03(-5.12%)
Sep 22, 2016 0.5270 0.5270 0.5270 0 +0.08(+18.16%)
Sep 21, 2016 0.4460 0.4460 0.4460 0.4460 1,000 -0.00(-0.89%)
Sep 20, 2016 0.4500 0.4500 0.4450 0.4500 13,000 -0.04(-7.30%)
Sep 16, 2016 0.4854 0.4854 0.4854 0 +0.03(+7.21%)
Sep 12, 2016 0.4528 0.4528 0.4528 0 -0.05(-9.42%)
Sep 09, 2016 0.4954 0.4999 0.4954 0.4999 10,600 +0.01(+2.02%)
Sep 06, 2016 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Sep 02, 2016 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.