Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.094 -0.079 (-1.88%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.670 3.960 3.460 3.540 32,800 -0.10(-2.75%)
Nov 29, 2018 3.500 3.670 3.380 3.640 22,762 +0.06(+1.68%)
Nov 28, 2018 3.450 3.580 3.260 3.580 17,534 +0.13(+3.77%)
Nov 27, 2018 3.550 3.550 3.350 3.450 8,405 -0.13(-3.63%)
Nov 26, 2018 3.363 3.580 3.351 3.580 1,914 +0.11(+3.17%)
Nov 23, 2018 3.510 3.510 3.400 3.470 4,500 -0.08(-2.25%)
Nov 21, 2018 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 20, 2018 3.610 3.610 3.500 3.550 5,076 -0.10(-2.74%)
Nov 19, 2018 3.670 3.670 3.580 3.650 1,349 -0.03(-0.82%)
Nov 16, 2018 3.590 3.690 3.590 3.680 1,100 +0.01(+0.27%)
Nov 15, 2018 3.528 3.690 3.528 3.670 8,534 -0.03(-0.81%)
Nov 14, 2018 3.910 3.910 3.630 3.700 10,677 -0.19(-4.88%)
Nov 13, 2018 3.950 4.000 3.770 3.890 5,863 -0.11(-2.75%)
Nov 12, 2018 3.980 4.000 3.779 4.000 5,813 +0.01(+0.25%)
Nov 09, 2018 3.760 3.990 3.750 3.990 4,800 +0.09(+2.31%)
Nov 08, 2018 3.800 3.990 3.800 3.900 13,078 +0.10(+2.63%)
Nov 07, 2018 3.760 3.800 3.760 3.800 1,253 -0.05(-1.30%)
Nov 06, 2018 3.779 3.890 3.779 3.850 5,303 -0.04(-1.03%)
Nov 05, 2018 4.000 4.000 3.875 3.890 4,667 -0.01(-0.26%)
Nov 02, 2018 3.830 4.000 3.830 3.900 5,200 -0.10(-2.50%)
Nov 01, 2018 4.000 4.000 3.900 4.000 6,387 +0.00(+0.00%)
Oct 31, 2018 3.990 4.000 3.900 4.000 14,103 +0.00(+0.00%)
Oct 30, 2018 3.860 4.000 3.790 4.000 10,643 +0.07(+1.78%)
Oct 29, 2018 3.880 3.990 3.880 3.930 9,756 -0.02(-0.51%)
Oct 26, 2018 3.800 4.395 3.770 3.950 31,000 -0.07(-1.74%)
Oct 25, 2018 3.950 4.020 3.882 4.020 5,347 +0.06(+1.52%)
Oct 24, 2018 3.830 3.990 3.650 3.960 25,645 +0.13(+3.39%)
Oct 23, 2018 3.830 3.840 3.680 3.830 14,857 -0.10(-2.54%)
Oct 22, 2018 3.649 3.980 3.522 3.930 21,228 +0.03(+0.77%)
Oct 19, 2018 3.860 3.940 3.770 3.900 35,400 +0.05(+1.30%)
Oct 18, 2018 3.840 3.900 3.760 3.850 10,690 +0.01(+0.26%)
Oct 17, 2018 3.790 3.880 3.695 3.840 47,094 +0.06(+1.59%)
Oct 16, 2018 3.640 3.930 3.410 3.780 148,572 +0.13(+3.56%)
Oct 15, 2018 3.660 3.980 3.600 3.650 19,066 -0.03(-0.82%)
Oct 12, 2018 3.610 3.690 3.555 3.680 26,100 +0.04(+1.10%)
Oct 11, 2018 3.728 3.740 3.535 3.640 21,545 -0.03(-0.82%)
Oct 10, 2018 3.800 3.803 3.650 3.670 39,859 -0.13(-3.42%)
Oct 09, 2018 3.590 3.800 3.590 3.800 34,816 +0.00(+0.00%)
Oct 08, 2018 3.810 3.979 3.700 3.800 19,275 -0.20(-5.00%)
Oct 05, 2018 4.080 4.140 3.960 4.000 39,700 -0.05(-1.23%)
Oct 04, 2018 4.140 4.210 4.050 4.050 61,644 -0.10(-2.41%)
Oct 03, 2018 4.120 4.150 4.040 4.150 59,656 +0.01(+0.24%)
Oct 02, 2018 4.080 4.140 4.000 4.140 49,173 +0.04(+0.98%)
Oct 01, 2018 4.050 4.100 4.050 4.100 1,839 -0.05(-1.20%)
Sep 28, 2018 4.100 4.150 4.000 4.150 3,800 +0.02(+0.48%)
Sep 27, 2018 3.920 4.130 3.820 4.130 21,803 +0.21(+5.36%)
Sep 26, 2018 3.920 3.940 3.900 3.920 4,154 -0.03(-0.76%)
Sep 25, 2018 3.920 4.000 3.870 3.950 47,919 -0.05(-1.25%)
Sep 24, 2018 3.980 4.000 3.950 4.000 5,932 +0.02(+0.50%)
Sep 21, 2018 3.890 3.980 3.850 3.980 14,100 +0.02(+0.51%)
Sep 20, 2018 3.940 3.960 3.850 3.960 3,975 -0.01(-0.25%)
Sep 19, 2018 3.910 3.970 3.850 3.970 8,232 +0.02(+0.51%)
Sep 18, 2018 3.950 3.950 3.860 3.950 3,570 -0.02(-0.50%)
Sep 17, 2018 3.930 3.970 3.880 3.970 4,384 +0.08(+2.06%)
Sep 14, 2018 3.950 3.950 3.860 3.890 7,000 -0.08(-2.02%)
Sep 13, 2018 3.910 3.970 3.800 3.970 11,998 +0.02(+0.51%)
Sep 12, 2018 3.840 4.040 3.780 3.950 20,036 -0.04(-1.00%)
Sep 11, 2018 4.140 4.140 3.780 3.990 17,059 -0.09(-2.21%)
Sep 10, 2018 4.070 4.100 3.850 4.080 18,744 -0.02(-0.49%)
Sep 07, 2018 4.130 4.190 3.850 4.100 17,400 -0.05(-1.20%)
Sep 06, 2018 4.150 4.190 4.020 4.150 19,858 +0.00(+0.00%)
Sep 05, 2018 4.080 4.150 3.800 4.150 20,756 +0.08(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.