Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 57.87 57.92 57.82 57.92 1,862 +0.18(+0.31%)
Oct 30, 2017 57.85 57.87 57.72 57.74 1,006 -0.22(-0.38%)
Oct 27, 2017 57.77 58.02 57.72 57.96 1,729 -0.18(-0.31%)
Oct 26, 2017 58.13 58.14 58.13 58.14 311 +0.45(+0.78%)
Oct 25, 2017 57.65 57.69 57.65 57.69 1,003 -0.33(-0.56%)
Oct 24, 2017 58.13 58.13 58.01 58.01 550 +0.18(+0.31%)
Oct 23, 2017 58.04 58.05 57.83 57.83 2,410 -0.05(-0.09%)
Oct 20, 2017 57.81 57.92 57.81 57.89 2,867 +0.45(+0.78%)
Oct 18, 2017 57.44 57.44 57.44 39 +0.23(+0.41%)
Oct 17, 2017 57.21 57.25 57.21 57.21 852 +0.18(+0.32%)
Oct 13, 2017 57.02 57.02 57.02 4 -0.18(-0.32%)
Oct 11, 2017 57.21 57.21 57.21 1 -0.21(-0.37%)
Oct 09, 2017 57.42 57.42 57.42 73 +0.16(+0.28%)
Oct 04, 2017 57.26 56 +0.14(+0.24%)
Oct 03, 2017 57.12 57.12 57.12 57.12 218 +1.01(+1.80%)
Sep 27, 2017 56.11 56.11 56.11 0 +0.19(+0.34%)
Sep 22, 2017 55.92 55.92 55.92 0 +0.36(+0.64%)
Sep 20, 2017 55.57 1 -0.21(-0.38%)
Sep 18, 2017 55.78 55.78 55.78 0 +0.18(+0.33%)
Sep 15, 2017 55.83 55.83 55.60 55.60 2,209 +0.13(+0.23%)
Sep 14, 2017 55.51 55.51 55.47 55.47 342 -0.07(-0.13%)
Sep 13, 2017 55.54 55.54 55.54 55.54 315 +0.66(+1.21%)
Sep 11, 2017 54.88 54.88 54.88 0 +0.10(+0.18%)
Sep 01, 2017 54.78 8 +0.78(+1.45%)
Aug 29, 2017 54.00 8 -0.38(-0.70%)
Aug 24, 2017 54.38 54.38 54.38 0 -0.01(-0.01%)
Aug 23, 2017 54.46 54.46 54.38 54.39 2,239 +0.35(+0.66%)
Aug 18, 2017 54.03 82 -0.90(-1.63%)
Aug 16, 2017 54.93 81 +0.10(+0.18%)
Aug 15, 2017 54.86 54.86 54.83 54.83 895 +0.25(+0.46%)
Aug 10, 2017 54.58 14 -0.87(-1.58%)
Aug 08, 2017 55.46 15 +0.28(+0.51%)
Aug 04, 2017 55.17 55.17 55.17 0 +0.39(+0.72%)
Aug 02, 2017 54.78 54.78 54.78 0 -0.25(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.