Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 16.74 30 +0.02(+0.12%)
Oct 25, 2016 16.72 19 +0.28(+1.68%)
Oct 24, 2016 16.44 16.44 16.44 16.44 500 +0.02(+0.12%)
Oct 21, 2016 16.43 16.44 16.42 16.42 3,600 -0.16(-0.97%)
Oct 20, 2016 16.59 16.59 16.58 16.58 1,025 -1.18(-6.62%)
Oct 05, 2016 17.56 17.75 17.75 17.75 500 +0.14(+0.82%)
Oct 03, 2016 18.00 18.00 17.61 17.61 11 -0.39(-2.19%)
Sep 30, 2016 17.66 18.00 17.66 18.00 605 +0.54(+3.11%)
Sep 29, 2016 17.46 17.46 17.46 17.46 6 +0.00(+0.00%)
Sep 28, 2016 17.43 17.46 17.43 17.46 354 -0.23(-1.29%)
Sep 27, 2016 17.69 17.69 17.69 17.69 0 +0.00(+0.00%)
Sep 19, 2016 17.69 17.69 17.69 17.69 73 -0.20(-1.13%)
Sep 08, 2016 17.72 17.89 17.89 17.89 300 +0.27(+1.54%)
Sep 02, 2016 17.62 17.62 17.62 17.62 200 +0.08(+0.44%)
Aug 30, 2016 17.54 17.54 17.54 17.54 500 -0.10(-0.56%)
Aug 29, 2016 17.64 17.64 17.64 17.64 140 -0.22(-1.23%)
Aug 26, 2016 17.93 17.93 17.86 17.86 1,320 -0.44(-2.42%)
Aug 18, 2016 18.01 18.30 18.30 18.30 200 +0.43(+2.42%)
Aug 17, 2016 17.87 17.87 17.87 17.87 250 +0.00(+0.00%)
Aug 16, 2016 17.85 17.87 17.85 17.87 425 +0.34(+1.94%)
Aug 15, 2016 17.53 17.53 17.53 17.53 280 +0.22(+1.29%)
Aug 08, 2016 17.31 17.31 17.31 17.31 3 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.