Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.620 5.750 5.580 5.700 15,526 -0.05(-0.87%)
Oct 26, 2012 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 25, 2012 5.910 5.930 5.650 5.750 9,992 +0.09(+1.59%)
Oct 24, 2012 6.000 6.390 5.620 5.660 27,860 -0.09(-1.57%)
Oct 23, 2012 5.750 5.800 5.650 5.750 39,506 -0.40(-6.50%)
Oct 19, 2012 6.130 6.150 6.000 6.150 22,879 +0.05(+0.82%)
Oct 18, 2012 6.225 6.225 6.100 6.100 17,483 -0.12(-1.93%)
Oct 17, 2012 6.100 6.250 6.100 6.220 10,561 +0.12(+1.97%)
Oct 16, 2012 6.100 6.250 6.080 6.100 19,963 +0.03(+0.49%)
Oct 15, 2012 6.420 6.500 6.030 6.070 27,797 -0.48(-7.33%)
Oct 12, 2012 6.390 6.750 6.390 6.550 11,871 -0.24(-3.53%)
Oct 11, 2012 6.750 6.940 6.400 6.790 18,206 +0.04(+0.59%)
Oct 10, 2012 7.100 7.150 6.150 6.750 26,475 -0.30(-4.26%)
Oct 09, 2012 6.600 7.350 6.600 7.050 24,786 +0.25(+3.68%)
Oct 08, 2012 5.950 6.850 5.950 6.800 36,292 +0.30(+4.62%)
Oct 06, 2012 5.950 6.500 5.650 6.500 34,986 +0.00(+0.00%)
Oct 05, 2012 5.950 6.500 5.650 6.500 34,986 +0.70(+12.07%)
Oct 04, 2012 6.610 6.610 5.490 5.800 110,414 -1.05(-15.33%)
Oct 03, 2012 8.000 8.900 6.150 6.850 70,565 -1.15(-14.38%)
Oct 02, 2012 8.000 9.000 7.300 8.000 29,685 +0.13(+1.65%)
Oct 01, 2012 10.95 10.95 7.510 7.870 107,015 -3.08(-28.13%)
Sep 28, 2012 5.750 20.00 5.550 10.95 219,508 +5.39(+96.94%)
Sep 27, 2012 5.250 6.000 5.250 5.560 64,964 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.