Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.980 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.860 3.950 3.860 3.930 89,300 +0.08(+2.08%)
Oct 30, 2007 3.850 4.030 3.850 3.850 181,200 -0.04(-1.03%)
Oct 29, 2007 4.060 4.060 3.830 3.890 98,900 -0.01(-0.26%)
Oct 26, 2007 4.070 4.100 3.820 3.900 71,100 -0.05(-1.27%)
Oct 25, 2007 3.760 3.950 3.680 3.950 113,200 +0.19(+5.05%)
Oct 24, 2007 3.760 3.830 3.670 3.760 51,100 +0.05(+1.35%)
Oct 23, 2007 3.840 3.870 3.650 3.710 78,300 -0.09(-2.37%)
Oct 22, 2007 3.600 3.800 3.600 3.800 106,800 +0.10(+2.70%)
Oct 19, 2007 4.000 4.050 3.700 3.700 83,100 -0.35(-8.64%)
Oct 18, 2007 3.900 4.130 3.870 4.050 130,700 +0.17(+4.38%)
Oct 17, 2007 3.860 3.950 3.840 3.880 59,000 +0.04(+1.04%)
Oct 16, 2007 3.800 3.980 3.751 3.840 55,300 +0.00(+0.00%)
Oct 15, 2007 3.850 3.950 3.830 3.840 71,200 +0.04(+1.05%)
Oct 12, 2007 3.720 3.800 3.670 3.800 71,400 +0.09(+2.43%)
Oct 11, 2007 3.950 3.950 3.700 3.710 107,700 -0.24(-6.08%)
Oct 10, 2007 4.080 4.080 3.912 3.950 51,600 -0.12(-2.95%)
Oct 09, 2007 4.100 4.100 3.950 4.070 75,100 -0.03(-0.73%)
Oct 08, 2007 4.000 4.160 3.950 4.100 54,200 +0.08(+1.99%)
Oct 05, 2007 4.010 4.240 4.010 4.020 64,800 -0.01(-0.25%)
Oct 04, 2007 4.000 4.100 3.850 4.030 50,100 +0.01(+0.25%)
Oct 03, 2007 4.030 4.200 4.000 4.020 57,800 -0.13(-3.13%)
Oct 02, 2007 4.250 4.300 4.020 4.150 81,500 -0.10(-2.35%)
Oct 01, 2007 4.470 4.520 4.250 4.250 123,000 -0.15(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.