Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.780 -0.040 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.938 6.979 6.875 6.911 544,499 -0.01(-0.08%)
Oct 30, 2014 6.848 6.930 6.712 6.916 552,368 +0.07(+1.03%)
Oct 29, 2014 6.660 6.660 6.489 6.845 2,501,646 +0.21(+3.11%)
Oct 28, 2014 6.456 6.663 6.407 6.639 1,079,361 +0.22(+3.43%)
Oct 27, 2014 6.364 6.516 6.372 6.418 361,687 +0.05(+0.73%)
Oct 24, 2014 6.282 6.391 6.158 6.372 305,500 +0.11(+1.74%)
Oct 23, 2014 6.228 6.296 6.098 6.263 469,647 +0.16(+2.58%)
Oct 22, 2014 6.347 6.405 6.067 6.105 533,039 -0.25(-3.90%)
Oct 21, 2014 6.100 6.358 6.066 6.353 532,715 +0.30(+4.90%)
Oct 20, 2014 6.013 6.081 5.904 6.056 708,610 +0.02(+0.27%)
Oct 17, 2014 6.271 6.339 6.010 6.040 1,095,110 -0.16(-2.59%)
Oct 16, 2014 5.926 6.269 5.822 6.201 1,195,801 +0.20(+3.40%)
Oct 15, 2014 5.841 6.013 5.741 5.996 618,681 +0.10(+1.71%)
Oct 14, 2014 5.869 6.005 5.792 5.896 935,943 +0.08(+1.40%)
Oct 13, 2014 5.918 6.064 5.765 5.814 711,127 -0.11(-1.79%)
Oct 10, 2014 6.035 6.085 5.882 5.920 487,271 -0.15(-2.42%)
Oct 09, 2014 6.138 6.154 6.035 6.067 327,534 -0.09(-1.41%)
Oct 08, 2014 6.092 6.173 5.920 6.154 368,248 +0.04(+0.67%)
Oct 07, 2014 6.307 6.342 6.108 6.113 416,345 -0.20(-3.23%)
Oct 06, 2014 6.372 6.421 6.315 6.318 211,995 -0.05(-0.81%)
Oct 03, 2014 6.356 6.410 6.285 6.369 211,999 +0.06(+0.91%)
Oct 02, 2014 6.220 6.328 6.108 6.312 893,329 +0.08(+1.27%)
Oct 01, 2014 6.258 6.277 6.192 6.233 1,004,406 -0.02(-0.35%)
Sep 30, 2014 6.361 6.410 6.179 6.255 732,383 -0.12(-1.88%)
Sep 29, 2014 6.347 6.399 6.296 6.375 432,135 -0.02(-0.26%)
Sep 26, 2014 6.323 6.414 6.263 6.391 205,011 +0.07(+1.03%)
Sep 25, 2014 6.426 6.426 6.282 6.326 266,260 -0.10(-1.48%)
Sep 24, 2014 6.456 6.492 6.353 6.421 413,552 -0.05(-0.72%)
Sep 23, 2014 6.772 6.772 6.429 6.467 594,989 -0.22(-3.33%)
Sep 22, 2014 6.690 6.775 6.671 6.690 760,787 -0.00(-0.04%)
Sep 19, 2014 6.715 6.737 6.639 6.693 739,726 -0.02(-0.36%)
Sep 18, 2014 6.750 6.800 6.707 6.717 378,925 -0.03(-0.40%)
Sep 17, 2014 6.704 6.747 6.690 6.745 307,238 +0.02(+0.36%)
Sep 16, 2014 6.693 6.753 6.606 6.720 350,249 +0.03(+0.41%)
Sep 15, 2014 6.758 6.894 6.685 6.693 702,045 -0.00(-0.04%)
Sep 12, 2014 6.679 6.720 6.535 6.696 1,477,652 +0.00(+0.00%)
Sep 11, 2014 6.639 6.723 6.609 6.696 242,645 +0.02(+0.33%)
Sep 10, 2014 6.690 6.690 6.603 6.674 668,620 -0.02(-0.24%)
Sep 09, 2014 6.777 6.777 6.632 6.690 941,460 -0.06(-0.85%)
Sep 08, 2014 6.660 6.810 6.633 6.747 1,084,790 +0.10(+1.43%)
Sep 05, 2014 6.571 6.698 6.538 6.652 505,388 +0.06(+0.95%)
Sep 04, 2014 6.527 6.633 6.467 6.590 421,127 +0.06(+0.87%)
Sep 03, 2014 6.516 6.679 6.421 6.532 650,394 +0.02(+0.29%)
Sep 02, 2014 6.434 6.527 6.440 6.513 557,040 +0.07(+1.14%)
Aug 29, 2014 6.426 6.440 6.440 6.440 216,854 +0.01(+0.13%)
Aug 28, 2014 6.405 6.448 6.349 6.432 256,020 -0.01(-0.13%)
Aug 27, 2014 6.413 6.445 6.375 6.440 345,732 +0.02(+0.25%)
Aug 26, 2014 6.399 6.475 6.383 6.424 315,739 +0.01(+0.17%)
Aug 25, 2014 6.437 6.478 6.376 6.413 126,091 +0.02(+0.34%)
Aug 22, 2014 6.345 6.483 6.337 6.391 295,910 +0.04(+0.60%)
Aug 21, 2014 6.396 6.418 6.269 6.353 436,917 -0.06(-0.93%)
Aug 20, 2014 6.396 6.426 6.318 6.413 225,888 +0.00(+0.04%)
Aug 19, 2014 6.372 6.511 6.350 6.410 445,128 +0.04(+0.55%)
Aug 18, 2014 6.339 6.456 6.307 6.375 528,904 +0.09(+1.43%)
Aug 15, 2014 6.244 6.323 6.089 6.285 436,649 +0.10(+1.58%)
Aug 14, 2014 6.304 6.304 6.171 6.187 327,023 -0.10(-1.52%)
Aug 13, 2014 6.358 6.358 6.260 6.282 305,698 -0.04(-0.65%)
Aug 12, 2014 6.342 6.369 6.263 6.323 214,391 -0.05(-0.85%)
Aug 11, 2014 6.356 6.432 6.350 6.377 367,417 +0.02(+0.34%)
Aug 08, 2014 6.399 6.407 6.282 6.356 270,593 -0.05(-0.81%)
Aug 07, 2014 6.434 6.503 6.347 6.407 347,367 -0.02(-0.38%)
Aug 06, 2014 6.290 6.522 6.290 6.432 584,643 +0.13(+2.07%)
Aug 05, 2014 6.315 6.394 6.263 6.301 596,055 -0.05(-0.86%)
Aug 04, 2014 6.288 6.361 6.173 6.356 786,486 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.